Crypto Exchange

Cryptocurrency Unlimited Exchange

Cryptocurrency Unlimited Exchange

Name Price
Bitcoin (BTC)
$56,515.00
MMS Cash Token (MCASH)
$1.00
Ethereum (ETH)
$4,466.47
Binance Coin (BNB)
$618.28
Tether (USDT)
$1.00
Solana (SOL)
$230.34
Cardano (ADA)
$1.73
XRP (XRP)
$0.97
USD Coin (USDC)
$1.00
Polkadot (DOT)
$35.91
Dogecoin (DOGE)
$0.208575
Avalanche (AVAX)
$111.22
Terra (LUNA)
$63.13
Shiba Inu (SHIB)
$0.000042
Crypto.com Coin (CRO)
$0.69
Wrapped Bitcoin (WBTC)
$56,364.00
Litecoin (LTC)
$205.51
Polygon (MATIC)
$2.05
Binance USD (BUSD)
$1.00
Algorand (ALGO)
$1.91
Bitcoin Cash (BCH)
$564.23
Uniswap (UNI)
$22.29
Dai (DAI)
$1.00
Axie Infinity (AXS)
$133.17
Stellar (XLM)
$0.336751
VeChain (VET)
$0.116477
TerraUSD (UST)
$1.00
Cosmos (ATOM)
$26.38
Internet Computer (ICP)
$40.09
OKB (OKB)
$27.67
Elrond (EGLD)
$361.06
cETH (CETH)
$89.41
Filecoin (FIL)
$53.84
TRON (TRX)
$0.097226
FTX Token (FTT)
$49.44
Lido Staked Ether (STETH)
$4,431.48
Vectorium (VECT)
$424.63
Theta Network (THETA)
$6.35
Hedera (HBAR)
$0.344934
Ethereum Classic (ETC)
$47.35
The Sandbox (SAND)
$6.43
Decentraland (MANA)
$4.37
Fantom (FTM)
$2.08
cDAI (CDAI)
$0.021835
Near (NEAR)
$8.19
Tezos (XTZ)
$5.12
Gala (GALA)
$0.59
The Graph (GRT)
$0.89
Monero (XMR)
$239.76
IOTA (MIOTA)
$1.54
Hedera (HBAR)
$0.389965
Radix (XRD)
$0.406801
EOS (EOS)
$3.97
cUSDC (CUSDC)
$0.022482
Helium (HNT)
$38.24
Flow (FLOW)
$11.99
Klaytn (KLAY)
$1.48
Olympus (OHM)
$697.10
Magic Internet Money (MIM)
$1.00
LEO Token (LEO)
$3.54
Kusama (KSM)
$367.64
Loopring (LRC)
$2.64
Aave (AAVE)
$242.30
PancakeSwap (CAKE)
$13.16
Enjin Coin (ENJ)
$3.38
THORChain (RUNE)
$10.51
eCash (XEC)
$0.000151
Bitcoin SV (BSV)
$147.80
Arweave (AR)
$55.80
Harmony (ONE)
$0.243479
Amp (AMP)
$0.057885
Stacks (STX)
$2.61
Kadena (KDA)
$16.58
Maker (MKR)
$2,953.61
Zcash (ZEC)
$223.20
Quant (QNT)
$192.19
NEO (NEO)
$36.56
Huobi BTC (HBTC)
$56,972.00
Chiliz (CHZ)
$0.421143
Waves (WAVES)
$21.34
Basic Attention Token (BAT)
$1.41
BitTorrent (BTT)
$0.003145
Holo (HOT)
$0.011532
Radio Caca (RACA)
$0.010743
KuCoin Token (KCS)
$25.14
Bitcoin Cash ABC (BCHA)
$102.18
Theta Fuel (TFUEL)
$0.301092
Celo (CELO)
$5.03
Curve DAO Token (CRV)
$4.72
Dash (DASH)
$175.77
Wonderland (TIME)
$7,456.11
Compound (COMP)
$269.58
Celsius Network (CEL)
$3.94
e-Radix (EXRD)
$0.406020
Qtum (QTUM)
$14.93
ECOMI (OMI)
$0.006538
Marinade staked SOL (MSOL)
$233.49
Huobi Token (HT)
$9.59
NEM (XEM)
$0.169184
NEXO (NEXO)
$2.66
IoTeX (IOTX)
$0.153854
Sushi (SUSHI)
$7.41
Decred (DCR)
$103.50
Synthetix Network Token (SNX)
$7.27
SafeMoon (SAFEMOON)
$0.000002
Mina Protocol (MINA)
$4.37
Immutable X (IMX)
$6.97
Livepeer (LPT)
$52.63
TrueUSD (TUSD)
$1.00
Ethereum Name Service (ENS)
$59.39
Frax (FRAX)
$1.01
Osmosis (OSMO)
$5.04
Horizen (ZEN)
$100.61
Ankr (ANKR)
$0.145059
Siacoin (SC)
$0.024001
Metahero (HERO)
$0.222486
WAX (WAXP)
$0.63
Audius (AUDIO)
$2.26
ICON (ICX)
$1.69
OMG Network (OMG)
$8.11
Pax Dollar (USDP)
$1.00
YooShi (YOOSHI)
$0.000003
Zilliqa (ZIL)
$0.086145
Decentralized Social (DESO)
$104.95
GateToken (GT)
$7.00
Oasis Network (ROSE)
$0.310582
XDC Network (XDC)
$0.089147
Ravencoin (RVN)
$0.106066
Rally (RLY)
$0.51
yearn.finance (YFI)
$28,712.00
Nexus Mutual (NXM)
$148.05
Illuvium (ILV)
$1,598.20
Convex Finance (CVX)
$25.25
Voyager Token (VGX)
$3.61
UFO Gaming (UFO)
$0.000037
Bitcoin Gold (BTG)
$54.13
Bancor Network Token (BNT)
$3.98
0x (ZRX)
$1.12
Spell Token (SPELL)
$0.012231
IOST (IOST)
$0.040521
Liquity USD (LUSD)
$0.99
REN (REN)
$0.90
Ontology (ONT)
$1.00
renBTC (RENBTC)
$56,414.00
Raydium (RAY)
$11.17
dYdX (DYDX)
$13.14
Mobox (MBOX)
$9.49
Dogelon Mars (ELON)
$0.000002
Nervos Network (CKB)
$0.029014
Hive (HIVE)
$2.27
JasmyCoin (JASMY)
$0.175141
Secret (SCRT)
$5.42
SKALE (SKL)
$0.310542
Render Token (RNDR)
$5.29
Rocket Pool (RPL)
$49.98
UMA (UMA)
$12.45
Bitkub Coin (KUB)
$7.18
cUSDT (CUSDT)
$0.021592
Telcoin (TEL)
$0.013571
Velas (VLX)
$0.343158
Fei USD (FEI)
$1.00
WazirX (WRX)
$1.62
Vulcan Forged (PYR)
$38.85
Kava (KAVA)
$5.17
Serum (SRM)
$5.52
Moonriver (MOVR)
$295.40
Perpetual Protocol (PERP)
$12.74
SwissBorg (CHSB)
$0.74
Yield Guild Games (YGG)
$8.04
Anchor Protocol (ANC)
$3.92
DigiByte (DGB)
$0.046987
Gnosis (GNO)
$456.16
WINkLink (WIN)
$0.000703
Nano (XNO)
$5.06
Reserve Rights Token (RSR)
$0.050874
Polymath (POLY)
$0.74
Golem (GLM)
$0.66
Convex CRV (CVXCRV)
$4.48
XYO Network (XYO)
$0.050300
1inch (1INCH)
$3.47
Frax Share (FXS)
$17.49
Mask Network (MASK)
$15.22
Valkyrie Protocol (VKR)
$1.22
Celer Network (CELR)
$0.106191
OriginTrail (TRAC)
$1.59
Coin98 (C98)
$3.11
Lisk (LSK)
$3.81
NuCypher (NU)
$0.87
PlayDapp (PLA)
$2.32
pTokens BTC (PBTC)
$45,430.00
Neutrino USD (USDN)
$0.99
WOO Network (WOO)
$0.97
Casper Network (CSPR)
$0.198240
Energy Web Token (EWT)
$13.67
Klima DAO (KLIMA)
$719.95
Injective Protocol (INJ)
$12.42
JUST (JST)
$0.074141
FLEX Coin (FLEX)
$6.86
Fei Protocol (FEI)
$1.00
Ocean Protocol (OCEAN)
$1.19
Tribe (TRIBE)
$1.13
Mdex (MDX)
$0.64
Fetch.ai (FET)
$0.74
Cartesi (CTSI)
$1.04
Chromia (CHR)
$0.89
SuperFarm (SUPER)
$1.74
Tokemak (TOKE)
$68.81
RMRK (RMRK)
$51.42
xSUSHI (XSUSHI)
$9.00
Syscoin (SYS)
$0.77
Bitmax Token (BTMX)
$0.65
DigitalBits (XDB)
$0.63
Request (REQ)
$0.62
Alien Worlds (TLM)
$0.383372
Constellation (DAG)
$0.188915
Bifrost (BFC)
$0.424105
Bounce [old] (BOT)
$12,387.05
Ultra (UOS)
$1.71
Dent (DENT)
$0.004798
Keep Network (KEEP)
$0.82
Function X (FX)
$1.04
Verasity (VRA)
$0.067402
Medibloc (MED)
$0.081692
Bonfida (FIDA)
$8.91
Persistence (XPRT)
$7.19
Swipe (SXP)
$2.26
DeFi Kingdoms (JEWEL)
$7.34
Thorstarter (XRUNE)
$0.62
PlatON Network (LAT)
$0.186578
Wilder World (WILD)
$5.66
TON Crystal (TON)
$0.390256
Alpha Finance (ALPHA)
$0.93
Flux (FLUX)
$1.83
MiL.k Alliance (MLK)
$1.86
COTI (COTI)
$0.454421
Verge (XVG)
$0.024067
DAO Maker (DAO)
$5.85
Wootrade Network (WOO)
$0.81
Reef Finance (REEF)
$0.024397
Status (SNT)
$0.100699
Origin Protocol (OGN)
$1.00
Trust Wallet Token (TWT)
$1.10
Ampleforth (AMPL)
$1.27
TitanSwap (TITAN)
$3.60
Star Atlas (ATLAS)
$0.172058
My Neighbor Alice (ALICE)
$21.30
JOE (JOE)
$2.81

 

 

 

 

 

 

 

 

Cryptos: 14,700Exchanges: 431Market Cap: $2,520,325,563,49224h Vol: $119,575,301,133Dominance: BTC: 41.9% ETH: 19.3%ETH Gas: 76 Gwei

English

USD

Cryptocurrencies
Exchanges
NFT
Portfolio
Watchlist
Calendars
Products
Learn

Log In
Sign up
Search
/
All Cryptocurrencies
Filters
USD
← Back to Top 100
Cryptocurrencies
Exchanges
Watchlist
Rank Name Symbol Market Cap Price Circulating Supply Volume(24h) % 1h % 24h % 7d
Rank Name
Rank Name Symbol Market Cap Price Circulating Supply Volume(24h) % 1h % 24h % 7d
1
Bitcoin
Bitcoin
BTC
$1,051,781,759,623

$55,706.12
18,880,900 BTC $35,620,154,220
-0.51%
-3.15%
-7.73%
2
Ethereum
Ethereum
ETH
$483,252,103,363

$4,079.63
118,454,864 ETH $19,663,386,049
-0.67%
-3.22%
-4.19%
3
Binance Coin
Binance Coin
BNB
$93,973,388,918

$563.39
166,801,148 BNB *
$2,526,283,444
-0.09%
-1.74%
-7.01%
4
Tether
Tether
USDT
$72,517,344,349

$1.00
72,493,043,702 USDT *
$79,256,558,952
-0.12%
-0.10%
0.05%
5
Solana
Solana
SOL
$64,291,113,622

$211.64
303,777,699 SOL *
$2,685,140,718
-0.42%
-3.10%
-6.22%
6
Cardano
Cardano
ADA
$58,685,429,691

$1.76
33,313,246,915 ADA $1,491,277,608
-0.75%
-3.21%
-9.08%
7
XRP
XRP
XRP
$48,259,967,779

$1.02
47,158,974,920 XRP *
$2,798,603,365
-1.29%
-2.76%
-8.40%
8
Polkadot
Polkadot
DOT
$38,208,614,066

$38.69
987,579,315 DOT *
$1,174,225,189
-0.86%
-4.55%
-8.07%
9
USD Coin
USD Coin
USDC
$36,561,881,692

$1.00
36,555,279,537 USDC *
$4,905,589,104
-0.07%
0.01%
0.01%
10
Avalanche
Avalanche
AVAX
$28,413,303,231

$126.93
223,845,919 AVAX *
$2,701,612,522
-2.99%
-6.42%
41.46%
11
Dogecoin
Dogecoin
DOGE
$28,424,417,217

$0.215
132,236,148,897 DOGE $980,247,886
-1.39%
-3.86%
-11.32%
12
SHIBA INU
SHIBA INU
SHIB
$23,106,927,080

$0.00004208
549,055,952,729,359 SHIB *
$1,667,428,406
-1.47%
-7.09%
-16.51%
13
Crypto.com Coin
Crypto.com Coin
CRO
$18,977,739,371

$0.7512
25,263,013,692 CRO *
$1,643,332,782
-0.05%
9.06%
79.75%
14
Terra
Terra
LUNA
$15,941,734,955

$39.96
398,990,989 LUNA *
$648,884,103
-0.74%
-3.78%
-11.42%
15
Litecoin
Litecoin
LTC
$14,232,500,595

$206.16
69,035,257 LTC $1,891,137,812
-0.31%
-4.73%
-14.98%
16
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
$13,834,243,028

$55,653.49
248,578 WBTC *
$316,057,250
-0.30%
-2.95%
-6.92%
17
Binance USD
Binance USD
BUSD
$13,223,501,951

$1
13,223,556,921 BUSD *
$6,649,602,835
-0.08%
-0.06%
0.14%
18
Uniswap
Uniswap
UNI
$13,170,861,288

$20.98
627,857,379 UNI *
$295,976,986
-0.99%
-1.63%
-5.42%
19
Chainlink
Chainlink
LINK
$12,277,178,981

$26.29
467,009,554 LINK *
$812,189,820
-1.26%
-4.11%
-12.45%
20
Polygon
Polygon
MATIC
$10,794,284,430

$1.55
6,966,682,963 MATIC *
$752,967,328
-0.38%
-1.35%
-2.18%
21
Algorand
Algorand
ALGO
$10,646,845,332

$1.70
6,256,427,808 ALGO *
$410,729,640
-0.59%
-4.40%
-1.55%
22
Elrond
Elrond
EGLD
$10,550,936,183

$533.60
19,773,096 EGLD *
$1,376,494,820
0.60%
12.97%
76.10%
23
Bitcoin Cash
Bitcoin Cash
BCH
$10,388,781,218

$549.43
18,908,144 BCH $1,136,651,108
-0.98%
-3.39%
-10.96%
24
VeChain
VeChain
VET
$8,024,304,476

$0.1248
64,315,576,989 VET *
$537,602,106
-0.42%
-4.61%
-18.46%
25
Stellar
Stellar
XLM
$8,006,774,676

$0.3295
24,303,282,254 XLM *
$785,924,922
-0.41%
-3.89%
-7.17%
26
Axie Infinity
Axie Infinity
AXS
$7,967,802,715

$130.82
60,907,500 AXS *
$466,089,692
-1.23%
0.85%
-1.40%
27
Decentraland
Decentraland
MANA
$7,462,915,314

$4.09
1,824,624,435 MANA *
$3,912,980,245
-1.95%
9.49%
37.87%
28
Internet Computer
Internet Computer
ICP
$7,451,380,868

$40.86
182,378,115 ICP *
$193,653,043
-1.01%
-4.46%
-6.35%
29
TRON
TRON
TRX
$7,264,328,520

$0.1014
71,659,657,369 TRX *
$2,255,399,721
-0.73%
-2.35%
-9.48%
30
TerraUSD
TerraUSD
UST
$7,199,150,166

$1.00
7,194,850,391 UST *
$100,713,602
-0.13%
-0.13%
-0.24%
31
Cosmos
Cosmos
ATOM
$6,953,217,915

$30.90
225,021,623 ATOM *
$1,163,019,525
-1.07%
2.95%
5.13%
32
FTX Token
FTX Token
FTT
$6,839,003,935

$48.94
139,739,225 FTT *
$194,433,156
-1.01%
-3.66%
-3.02%
33
Dai
Dai
DAI
$6,466,673,706

$0.9987
6,474,951,714 DAI *
$747,261,557
-0.06%
-0.40%
0.11%
34
Filecoin
Filecoin
FIL
$6,427,532,296

$50.51
127,254,580 FIL $467,633,556
-1.39%
-3.22%
-11.60%
35
Ethereum Classic
Ethereum Classic
ETC
$6,305,054,986

$48.07
131,170,305 ETC $649,808,082
-0.83%
-2.50%
-6.65%
36
THETA
THETA
THETA
$6,274,226,979

$6.27
1,000,000,000 THETA *
$248,060,091
-1.09%
-6.26%
-2.89%
37
Bitcoin BEP2
Bitcoin BEP2
BTCB
$5,927,089,398

$56,389.16
105,110 BTCB *
$31,635,393
0.95%
-1.98%
-6.34%
38
Hedera
Hedera
HBAR
$5,485,380,557

$0.3527
15,551,462,369 HBAR *
$99,551,798
-1.32%
-4.34%
-12.02%
39
Fantom
Fantom
FTM
$5,274,863,284

$2.07
2,545,006,273 FTM *
$809,569,276
0.76%
1.85%
-9.95%
40
NEAR Protocol
NEAR Protocol
NEAR
$5,134,404,473

$9.12
563,065,519 NEAR *
$163,592,968
-0.82%
-1.54%
-10.06%
41
The Sandbox
The Sandbox
SAND
$4,849,140,007

$5.43
892,246,119 SAND *
$4,811,746,347
1.85%
36.80%
112.84%
42
Tezos
Tezos
XTZ
$4,328,559,173

$4.99
868,011,402 XTZ *
$165,045,381
-0.96%
-2.73%
-9.18%
43
Helium
Helium
HNT
$4,310,152,933

$42.03
102,550,977 HNT $36,922,720
-0.51%
-3.42%
-7.54%
44
Monero
Monero
XMR
$4,087,877,937

$226.67
18,034,186 XMR $179,592,784
-0.38%
-5.85%
-7.72%
45
The Graph
The Graph
GRT
$4,071,819,648

$0.8635
4,715,735,200 GRT *
$160,253,370
-1.05%
-4.90%
-9.88%
46
Flow
Flow
FLOW
$4,023,086,982

$12.90
311,855,353 FLOW *
$407,118,172
-0.70%
-11.34%
2.32%
47
EOS
EOS
EOS
$3,964,112,622

$4.08
972,012,604 EOS *
$858,264,714
-1.08%
-2.86%
-8.96%
48
IOTA
IOTA
MIOTA
$3,810,005,734

$1.37
2,779,530,283 MIOTA *
$451,630,196
-0.30%
-6.35%
11.26%
49
Klaytn
Klaytn
KLAY
$3,667,162,294

$1.45
2,524,909,479 KLAY *
$144,531,340
-0.61%
-4.20%
-6.65%
50
Loopring
Loopring
LRC
$3,653,972,873

$2.75
1,328,273,642 LRC *
$1,856,432,035
-2.09%
2.96%
5.05%
51
Aave
Aave
AAVE
$3,581,305,723

$267.42
13,392,219 AAVE *
$326,895,486
-0.88%
1.49%
-4.98%
52
PancakeSwap
PancakeSwap
CAKE
$3,574,352,724

$14.70
243,160,264 CAKE *
$222,406,302
-0.22%
-6.16%
-19.33%
53
UNUS SED LEO
UNUS SED LEO
LEO
$3,259,556,206

$3.42
953,954,130 LEO *
$2,874,789
-0.12%
2.12%
10.02%
54
eCash
eCash
XEC
$3,014,901,311

$0.0001595
18,904,548,423,313 XEC *
$70,916,416
-0.73%
-3.48%
-11.48%
55
Enjin Coin
Enjin Coin
ENJ
$2,980,627,565

$3.57
835,108,660 ENJ *
$836,412,794
-1.22%
7.82%
28.75%
56
Harmony
Harmony
ONE
$2,978,192,438

$0.2757
10,803,701,680 ONE *
$238,790,088
-0.88%
-7.05%
4.75%
57
Maker
Maker
MKR
$2,898,914,454

$2,927.36
990,283 MKR *
$159,036,325
0.00%
0.02%
2.80%
58
Bitcoin SV
Bitcoin SV
BSV
$2,875,658,539

$152.11
18,904,545 BSV $145,469,452
-0.19%
-3.06%
-8.40%
59
Quant
Quant
QNT
$2,868,020,612

$237.56
12,072,738 QNT *
$106,770,083
0.44%
7.06%
-8.98%
60
Neo
Neo
NEO
$2,781,646,962

$39.43
70,538,831 NEO *
$195,292,289
-0.90%
-3.37%
-11.05%
61
Kusama
Kusama
KSM
$2,783,275,528

$328.60
8,470,098 KSM *
$120,835,066
-0.63%
-6.61%
-14.39%
62
Gala
Gala
GALA
$2,715,336,768

$0.3892
6,977,205,436 GALA *
$1,437,229,703
1.06%
4.65%
215.24%
63
Amp
Amp
AMP
$2,648,969,206

$0.06273
42,227,702,186 AMP *
$282,726,500
-1.71%
19.72%
18.49%
64
Stacks
Stacks
STX
$2,612,917,263

$2.03
1,285,595,335 STX *
$101,746,400
0.06%
-10.29%
-6.99%
65
Kadena
Kadena
KDA
$2,591,187,286

$16.41
157,895,110 KDA $69,561,288
-0.47%
-1.77%
-12.73%
66
Zcash
Zcash
ZEC
$2,584,470,334

$196.57
13,147,731 ZEC $802,317,458
-1.44%
-5.22%
11.73%
67
THORChain
THORChain
RUNE
$2,588,081,017

$10.02
258,210,215 RUNE *
$68,337,807
-0.84%
-6.68%
-10.51%
68
Chiliz
Chiliz
CHZ
$2,530,954,785

$0.4255
5,948,624,373 CHZ *
$350,977,761
-1.13%
-3.27%
-14.12%
69
Fountain
Fountain
FTN
$2,329,562,833

$26.27
88,674,658 FTN *
$810,888
-13.17%
-43.33%
> 9000%
70
Waves
Waves
WAVES
$2,197,462,802

$20.58
106,770,694 WAVES *
$75,651,883
-1.11%
-1.90%
-6.41%
71
Holo
Holo
HOT
$2,181,393,700

$0.01261
172,940,394,822 HOT *
$165,051,771
-1.60%
-6.51%
-1.75%
72
BitTorrent
BitTorrent
BTT
$2,123,386,407

$0.003217
659,952,625,000 BTT *
$413,797,919
-1.25%
-3.75%
-10.98%
73
Arweave
Arweave
AR
$1,974,210,613

$59.12
33,394,701 AR *
$62,517,229
-0.97%
-5.81%
-3.15%
74
Dash
Dash
DASH
$1,944,663,310

$186.23
10,442,355 DASH $419,737,399
-2.90%
-4.47%
-9.33%
75
Curve DAO Token
Curve DAO Token
CRV
$1,906,968,483

$4.45
428,744,353 CRV *
$819,735,299
0.90%
4.40%
22.17%
76
Celo
Celo
CELO
$1,841,416,040

$5.30
347,297,758 CELO *
$63,382,744
-1.33%
-7.01%
-0.67%
77
KuCoin Token
KuCoin Token
KCS
$1,812,250,168

$22.62
80,118,638 KCS *
$38,212,593
-0.89%
-3.15%
-9.91%
78
IoTeX
IoTeX
IOTX
$1,740,017,273

$0.1824
9,540,779,324 IOTX *
$280,805,341
-0.71%
-4.04%
-5.51%
79
Compound
Compound
COMP
$1,667,388,003

$277.03
6,018,895 COMP *
$176,084,923
-1.46%
-6.04%
-12.86%
80
Theta Fuel
Theta Fuel
TFUEL
$1,628,930,494

$0.3073
5,301,214,400 TFUEL *
$43,536,323
-1.05%
-4.58%
-1.58%
81
Huobi Token
Huobi Token
HT
$1,554,296,959

$9.76
159,308,566 HT *
$79,135,264
-0.49%
-3.68%
-6.47%
82
NEM
NEM
XEM
$1,534,639,695

$0.1705
8,999,999,999 XEM *
$97,422,692
-0.62%
-3.48%
-6.91%
83
Basic Attention Token
Basic Attention Token
BAT
$1,504,718,345

$1.01
1,492,497,100 BAT *
$183,756,507
-0.86%
-4.89%
-4.81%
84
Nexo
Nexo
NEXO
$1,489,217,843

$2.66
560,000,011 NEXO *
$13,808,231
-0.36%
-6.50%
-19.17%
85
Decred
Decred
DCR
$1,435,505,247

$106.16
13,522,361 DCR $9,268,739
-0.10%
-3.45%
-1.69%
86
OKB
OKB
OKB
$1,413,385,974

$23.56
60,000,000 OKB *
$291,274,137
-0.87%
-0.60%
-5.30%
87
Qtum
Qtum
QTUM
$1,411,352,577

$14.27
98,885,300 QTUM *
$309,883,593
-1.04%
-5.46%
-7.76%
88
Immutable X
Immutable X
IMX
$1,394,906,553

$7.41
188,160,768 IMX *
$101,781,418
0.25%
-2.64%
38.44%
89
WAX
WAX
WAXP
$1,383,333,701

$0.7488
1,847,346,806 WAXP *
$271,433,272
-0.54%
-7.44%
-1.21%
90
Voyager Token
Voyager Token
VGX
$1,386,858,022

$4.98
278,482,214 VGX *
$220,454,425
-2.72%
15.25%
82.71%
91
ICON
ICON
ICX
$1,382,984,086

$2.05
675,825,963 ICX *
$205,698,330
-0.11%
-11.04%
-15.45%
92
Mina
Mina
MINA
$1,323,999,299

$4.40
301,023,431 MINA *
$77,919,434
-0.68%
-3.74%
-5.82%
93
Oasis Network
Oasis Network
ROSE
$1,299,716,712

$0.3721
3,493,014,306 ROSE *
$359,448,762
-0.63%
-7.93%
79.48%
94
OMG Network
OMG Network
OMG
$1,268,543,376

$9.05
140,245,398 OMG *
$548,797,044
-0.86%
-2.76%
-11.45%
95
TrueUSD
TrueUSD
TUSD
$1,253,529,650

$1.00
1,253,347,929 TUSD *
$156,095,748
-0.13%
-0.05%
0.01%
96
Horizen
Horizen
ZEN
$1,245,263,939

$105.82
11,768,231 ZEN $128,713,488
-1.39%
1.25%
22.15%
97
XDC Network
XDC Network
XDC
$1,152,440,068

$0.09366
12,305,012,699 XDC *
$5,941,528
0.20%
5.18%
5.82%
98
Ravencoin
Ravencoin
RVN
$1,148,242,790

$0.1132
10,147,660,000 RVN $49,409,022
-0.77%
-4.79%
-4.79%
99
yearn.finance
yearn.finance
YFI
$1,142,158,124

$31,174.38
36,638 YFI *
$203,336,923
-0.40%
-0.38%
-2.09%
100
Secret
Secret
SCRT
$1,130,737,353

$7.55
149,815,729 SCRT *
$21,088,417
-1.33%
-4.05%
5.45%
101
Revain
Revain
REV
$1,116,909,896

$0.01313
85,061,485,690 REV *
$3,195,742
-0.22%
0.10%
-14.43%
102
Audius
Audius
AUDIO
$1,084,801,451

$2.15
504,078,968 AUDIO *
$50,955,958
2.91%
2.53%
-0.70%
103
Zilliqa
Zilliqa
ZIL
$1,050,756,569

$0.08729
12,037,375,802 ZIL $66,647,300
-0.52%
-3.15%
-8.16%
104
SushiSwap
SushiSwap
SUSHI
$1,041,603,975

$8.19
127,244,443 SUSHI *
$226,150,792
-2.20%
-2.72%
-17.14%
105
Perpetual Protocol
Perpetual Protocol
PERP
$1,036,554,706

$15.09
68,700,000 PERP *
$34,474,273
0.43%
-1.71%
-2.70%
106
Ankr
Ankr
ANKR
$1,013,682,900

$0.1242
8,162,899,378 ANKR *
$131,551,391
-1.61%
-4.73%
-0.83%
107
Livepeer
Livepeer
LPT
$1,005,364,668

$47.50
21,164,655 LPT *
$58,725,532
-1.26%
-4.44%
-26.63%
108
Bitcoin Gold
Bitcoin Gold
BTG
$981,039,163

$56.01
17,513,924 BTG $16,994,307
-0.53%
-3.13%
-9.62%
109
Siacoin
Siacoin
SC
$968,675,645

$0.0196
49,412,632,992 SC $76,132,971
-1.39%
-7.66%
4.19%
110
Celsius
Celsius
CEL
$961,605,654

$4.03
238,863,520 CEL *
$5,900,782
-0.16%
-1.28%
-9.95%
111
renBTC
renBTC
RENBTC
$958,680,067

$55,908.53
17,147 RENBTC *
$35,107,309
0.15%
-2.51%
-8.11%
112
Velas
Velas
VLX
$950,046,310

$0.4472
2,124,380,663 VLX *
$20,512,783
-0.63%
4.25%
24.95%
113
Pax Dollar
Pax Dollar
USDP
$945,532,293

$0.9999
945,642,940 USDP *
$14,078,603
-0.13%
-0.07%
0.12%
114
BORA
BORA
BORA
$940,097,110

$1.09
861,250,000 BORA *
$433,960,645
1.07%
6.16%
10.61%
115
UMA
UMA
UMA
$933,498,113

$14.63
63,809,056 UMA *
$56,398,994
-0.60%
-4.90%
-32.62%
116
0x
0x
ZRX
$922,346,549

$1.09
845,496,055 ZRX *
$94,053,451
-0.97%
-0.71%
-4.02%
117
Bancor
Bancor
BNT
$915,028,320

$3.91
234,131,665 BNT *
$42,970,594
-1.03%
-2.20%
-5.92%
118
Synthetix
Synthetix
SNX
$909,336,871

$7.92
114,841,533 SNX *
$80,554,630
-1.11%
-5.63%
-13.02%
119
Telcoin
Telcoin
TEL
$891,845,615

$0.01621
55,027,110,195 TEL *
$14,380,583
-0.78%
-3.34%
-14.21%
120
Moonriver
Moonriver
MOVR
$880,389,121

$369.93
2,379,867 MOVR *
$42,547,004
-1.88%
-2.76%
3.86%
121
Ren
Ren
REN
$875,325,545

$0.8773
997,764,051 REN *
$125,966,834
-1.55%
11.96%
5.41%
122
Dogelon Mars
Dogelon Mars
ELON
$831,995,890

$0.000001497
555,841,793,004,366 ELON *
$45,043,770
-0.66%
-7.21%
-3.19%
123
Ontology
Ontology
ONT
$823,627,932

$0.941
875,249,524 ONT *
$131,155,630
-0.71%
-3.59%
-6.23%
124
SKALE Network
SKALE Network
SKL
$804,167,135

$0.3382
2,377,675,822 SKL *
$63,254,716
-1.63%
-2.15%
-0.08%
125
dYdX
dYdX
DYDX
$800,525,475

$14.21
56,337,466 DYDX *
$587,900,163
-2.05%
6.67%
7.35%
126
WINkLink
WINkLink
WIN
$776,107,800

$0.000807
961,737,300,000 WIN *
$137,021,054
-2.06%
-4.47%
-8.43%
127
Celer Network
Celer Network
CELR
$756,129,571

$0.1244
6,076,711,958 CELR *
$220,079,229
-0.92%
-8.00%
13.69%
128
IOST
IOST
IOST
$749,296,545

$0.0414
18,099,719,631 IOST *
$101,932,261
-1.00%
-4.88%
-9.55%
129
DigiByte
DigiByte
DGB
$748,056,424

$0.05032
14,865,482,932 DGB $29,673,282
-0.49%
-2.80%
-7.97%
130
Serum
Serum
SRM
$748,510,388

$5.62
133,231,781 SRM *
$92,806,892
-0.91%
-5.03%
-14.09%
131
SwissBorg
SwissBorg
CHSB
$741,875,807

$0.7419
1,000,000,000 CHSB *
$3,068,993
-2.40%
-3.75%
1.60%
132
Raydium
Raydium
RAY
$741,454,796

$9.71
76,321,565 RAY *
$98,325,145
-1.03%
-2.86%
-8.29%
133
XYO
XYO
XYO
$719,577,080

$0.05602
12,844,821,266 XYO *
$57,448,485
-0.64%
1.67%
-5.17%
134
Chromia
Chromia
CHR
$714,663,780

$1.26
567,369,439 CHR *
$321,968,706
-3.14%
0.96%
16.32%
135
Kava
Kava
KAVA
$702,643,212

$4.96
141,646,083 KAVA *
$79,991,072
-0.35%
-3.31%
-6.31%
136
MyNeighborAlice
MyNeighborAlice
ALICE
$695,522,705

$22.73
30,600,000 ALICE *
$753,181,235
0.23%
23.00%
75.12%
137
Nano
Nano
NANO
$691,932,638

$5.19
133,248,297 NANO *
$22,547,441
-0.22%
-1.46%
-9.86%
138
Dvision Network
Dvision Network
DVI
$688,926,024

$2.58
266,596,290 DVI *
$44,253,502
-0.11%
-10.16%
33.13%
139
Nervos Network
Nervos Network
CKB
$685,582,547

$0.0239
28,680,157,911 CKB *
$22,801,848
-1.51%
-5.82%
-7.83%
140
WOO Network
WOO Network
WOO
$683,919,095

$1.21
564,380,334 WOO *
$33,728,210
-0.78%
-9.65%
-22.41%
141
1inch Network
1inch Network
1INCH
$679,561,655

$3.77
180,362,122 1INCH *
$143,109,386
-0.56%
-3.92%
-4.59%
142
Storj
Storj
STORJ
$672,393,545

$1.91
351,431,757 STORJ *
$227,186,442
-2.17%
-4.44%
18.84%
143
Ocean Protocol
Ocean Protocol
OCEAN
$649,743,295

$1.06
613,099,141 OCEAN *
$136,252,314
-1.52%
7.20%
24.07%
144
Polymath
Polymath
POLY
$645,824,496

$0.7187
898,550,830 POLY *
$68,943,168
-1.31%
-3.21%
-6.70%
145
DigitalBits
DigitalBits
XDB
$638,009,660

$0.7295
874,608,082 XDB *
$3,578,880
-0.53%
-3.39%
-2.76%
146
OriginTrail
OriginTrail
TRAC
$621,450,631

$1.71
363,853,921 TRAC *
$8,453,935
1.27%
1.21%
-1.20%
147
Fetch.ai
Fetch.ai
FET
$607,779,810

$0.8146
746,113,681 FET *
$137,027,621
-0.34%
-11.89%
3.59%
148
Gnosis
Gnosis
GNO
$599,448,783

$398.41
1,504,587 GNO *
$7,875,334
-0.03%
-0.67%
-4.18%
149
Mdex
Mdex
MDX
$594,723,852

$0.7605
782,060,171 MDX *
$32,134,888
-0.78%
-8.74%
-6.62%
150
NuCypher
NuCypher
NU
$570,962,519

$0.8212
695,250,000 NU *
$61,357,402
-0.82%
-5.09%
-7.69%
151
Neutrino USD
Neutrino USD
USDN
$557,844,880

$0.974
572,758,576 USDN *
$8,531,112
-0.81%
-0.79%
-0.59%
152
Dent
Dent
DENT
$548,837,149

$0.005543
99,007,791,203 DENT *
$53,996,134
-1.29%
-3.57%
-14.32%
153
Injective Protocol
Injective Protocol
INJ
$539,960,207

$12.37
43,655,553 INJ *
$69,902,281
0.84%
3.80%
2.64%
154
Golem
Golem
GLM
$543,067,925

$0.5431
1,000,000,000 GLM *
$34,186,730
0.30%
-2.11%
1.38%
155
Ultra
Ultra
UOS
$527,700,773

$1.87
282,785,230 UOS *
$38,059,144
1.94%
13.04%
59.47%
156
CEEK VR
CEEK VR
CEEK
$517,457,181

$0.7016
737,545,460 CEEK *
$18,092,500
0.52%
2.07%
14.76%
157
GateToken
GateToken
GT
$479,564,595

$6.16
77,792,870 GT *
$7,725,009
-1.31%
-2.07%
-3.14%
158
Swipe
Swipe
SXP
$460,153,356

$2.39
192,768,789 SXP *
$137,044,926
-0.68%
-5.85%
-17.67%
159
Reserve Rights
Reserve Rights
RSR
$452,001,646

$0.03435
13,159,998,943 RSR *
$31,506,691
-0.53%
-3.97%
-12.09%
160
Cartesi
Cartesi
CTSI
$450,472,921

$0.9465
475,920,031 CTSI *
$56,269,230
-2.65%
-0.87%
-2.78%
161
Hive
Hive
HIVE
$448,380,030

$1.15
389,242,089 HIVE *
$97,364,196
0.31%
6.12%
10.93%
162
Lisk
Lisk
LSK
$444,027,043

$3.44
128,900,445 LSK *
$12,183,846
-1.46%
-4.45%
6.64%
163
Casper
Casper
CSPR
$434,245,376

$0.171
2,539,073,981 CSPR *
$102,858,697
-4.96%
-1.98%
16.55%
164
Fei USD
Fei USD
FEI
$424,097,006

$0.9979
424,996,178 FEI *
$99,970,099
-0.07%
0.02%
0.11%
165
Reef
Reef
REEF
$420,593,611

$0.02633
15,973,552,172 REEF *
$50,267,342
-1.75%
-5.71%
-11.57%
166
Verge
Verge
XVG
$408,948,078

$0.02481
16,486,504,888 XVG $24,171,716
-1.88%
-6.95%
-9.31%
167
Alpha Finance Lab
Alpha Finance Lab
ALPHA
$407,907,543

$0.9139
446,330,126 ALPHA *
$22,579,968
-0.98%
-7.36%
-13.25%
168
Function X
Function X
FX
$408,181,586

$0.9992
408,520,357 FX *
$2,791,969
2.29%
1.83%
-9.20%
169
Numeraire
Numeraire
NMR
$396,543,493

$38.89
10,197,289 NMR *
$19,053,786
-0.52%
-3.82%
-8.19%
170
WazirX
WazirX
WRX
$391,221,551

$1.23
317,846,918 WRX *
$47,933,038
-0.36%
-3.13%
-10.42%
171
VeThor Token
VeThor Token
VTHO
$390,390,220

$0.009177
42,539,719,712 VTHO *
$42,715,428
-0.86%
-5.93%
-2.56%
172
Origin Protocol
Origin Protocol
OGN
$381,104,546

$0.9808
388,570,733 OGN *
$70,063,517
-0.41%
-6.10%
-0.44%
173
MediBloc
MediBloc
MED
$373,834,704

$0.06946
5,382,401,140 MED *
$32,543,028
-0.93%
-3.10%
0.78%
174
NKN
NKN
NKN
$369,289,432

$0.5276
700,000,000 NKN $20,075,411
-0.39%
-2.35%
-11.01%
175
COTI
COTI
COTI
$360,705,256

$0.4152
868,672,118 COTI *
$42,462,569
-0.18%
-2.53%
-9.87%
176
Bitcoin Standard Hashrate Token
Bitcoin Standard Hashrate Token
BTCST
$357,767,687

$31.33
11,421,013 BTCST *
$16,247,632
-1.46%
-7.70%
-7.23%
177
BakeryToken
BakeryToken
BAKE
$357,374,675

$1.85
193,529,487 BAKE *
$62,791,830
-0.72%
-4.17%
-5.79%
178
Flux
Flux
FLUX
$343,393,358

$1.56
219,836,180 FLUX $13,835,068
0.87%
-5.07%
-22.28%
179
Powerledger
Powerledger
POWR
$341,886,232

$0.7398
462,136,097 POWR *
$195,988,042
-1.15%
-2.34%
-12.30%
180
Civic
Civic
CVC
$342,205,121

$0.5108
670,000,000 CVC *
$192,506,080
-1.12%
-13.11%
9.74%
181
Orchid
Orchid
OXT
$341,833,775

$0.4949
690,690,084 OXT *
$69,714,305
-0.69%
-4.13%
-13.93%
182
Bitcoin Diamond
Bitcoin Diamond
BCD
$337,896,257

$1.81
186,492,898 BCD $4,090,794
-0.85%
-1.88%
-5.08%
183
Conflux
Conflux
CFX
$330,049,345

$0.2873
1,148,850,262 CFX $21,444,979
-2.24%
-9.87%
0.74%
184
Syscoin
Syscoin
SYS
$323,587,904

$0.5195
622,865,683 SYS $28,813,069
-0.96%
10.44%
14.23%
185
Ardor
Ardor
ARDR
$314,218,707

$0.3145
998,999,495 ARDR *
$14,031,067
-0.20%
-2.79%
-7.32%
186
PAX Gold
PAX Gold
PAXG
$313,568,026

$1,801.79
174,031 PAXG *
$38,159,969
-0.45%
-2.43%
-4.01%
187
iExec RLC
iExec RLC
RLC
$308,569,382

$3.85
80,070,793 RLC *
$18,124,276
-0.99%
-6.15%
-7.94%
188
Status
Status
SNT
$307,782,536

$0.08869
3,470,483,788 SNT *
$15,105,397
-0.07%
-4.82%
-2.67%
189
Ontology Gas
Ontology Gas
ONG
$296,072,700

$1.11
266,077,326 ONG *
$12,239,550
-0.72%
-4.54%
-3.61%
190
HUSD
HUSD
HUSD
$292,645,087

$1.00
292,492,539 HUSD *
$181,500,512
-0.08%
-0.03%
0.13%
191
ASD
ASD
ASD
$292,056,637

$0.4421
660,615,274 ASD *
$1,525,688
-0.34%
-0.54%
-8.24%
192
StormX
StormX
STMX
$289,800,022

$0.02898
10,000,000,000 STMX *
$19,835,655
-0.91%
-5.61%
-3.84%
193
Venus
Venus
XVS
$288,272,348

$25.03
11,515,733 XVS *
$86,139,319
-0.83%
11.40%
9.13%
194
TomoChain
TomoChain
TOMO
$287,709,127

$3.31
86,859,638 TOMO *
$44,642,668
-0.37%
5.27%
11.62%
195
Badger DAO
Badger DAO
BADGER
$279,724,420

$25.07
11,158,228 BADGER *
$18,148,758
-1.10%
-2.71%
-13.71%
196
MX Token
MX Token
MX
$279,023,954

$2.79
100,000,000 MX *
$20,391,188
-0.59%
2.41%
17.90%
197
aelf
aelf
ELF
$275,428,971

$0.5059
544,480,200 ELF *
$22,242,869
-0.57%
-3.74%
-6.88%
198
Orbs
Orbs
ORBS
$269,980,118

$0.1211
2,229,950,518 ORBS *
$16,572,111
-0.56%
-5.32%
-2.71%
199
ABBC Coin
ABBC Coin
ABBC
$268,027,202

$0.292
917,781,580 ABBC *
$86,386,357
-0.82%
-3.78%
40.56%
200
Prometeus
Prometeus
PROM
$263,415,128

$16.01
16,450,000 PROM *
$11,379,382
-0.98%
-4.42%
-7.70%
201
HEX
HEX
HEX
$31,247,569,807

$0.1802
173,411,074,413 HEX *
$13,260,051
-1.93%
-5.32%
-18.36%
202
Lido stETH
Lido stETH
STETH
$6,130,130,153

$4,099.31
1,495,406 STETH *
$13,029,245
0.45%
-1.98%
-3.43%
203
Wrapped BNB
Wrapped BNB
WBNB
$3,289,485,860

$564.85
5,823,653 WBNB *
$1,631,500,469
0.54%
-1.35%
-7.07%
204
Symbol
Symbol
XYM
$2,569,417,104

$0.4603
5,582,460,005 XYM *
$48,346,804
-5.68%
8.76%
36.97%
205
WEMIX
WEMIX
WEMIX
$2,445,645,614

$19.85
123,233,682 WEMIX *
$468,945,579
-0.67%
-13.24%
37.32%
206
Huobi BTC
Huobi BTC
HBTC
$2,228,928,242

$55,885.16
39,884 HBTC *
$8,371,970
-0.13%
-2.62%
-7.06%
207
SafeMoon
SafeMoon
SAFEMOON
$1,881,060,611

$0.000003213
585,536,366,402,812 SAFEMOON *
$10,862,748
-1.47%
4.00%
-5.96%
208
yOUcash
yOUcash
YOUC
$1,847,507,967

$0.2748
6,722,234,242 YOUC *
$447,409
0.70%
0.64%
17.22%
209
LINK
LINK
LN
$1,615,219,907

$270.29
5,975,799 LN *
$17,214,096
0.12%
-6.87%
50.89%
210
BitDAO
BitDAO
BIT
$1,450,138,761

$2.47
586,278,943 BIT *
$157,207,217
-0.48%
-2.06%
-1.99%
211
Radio Caca
Radio Caca
RACA
$1,450,759,677

$0.007978
181,850,767,347 RACA *
$191,658,505
2.04%
7.39%
-19.86%
212
Creditcoin
Creditcoin
CTC
$1,384,744,951

$2.45
564,970,555 CTC *
$4,341,487
1.17%
-3.13%
-6.76%
213
Render Token
Render Token
RNDR
$1,125,752,381

$6.55
171,972,815 RNDR *
$96,867,430
0.21%
-15.99%
49.31%
214
Frax
Frax
FRAX
$1,124,977,205

$1.00
1,124,074,682 FRAX *
$39,129,981
-0.11%
-0.34%
0.13%
215
ECOMI
ECOMI
OMI
$1,104,294,207

$0.006641
166,285,821,196 OMI *
$9,441,421
-1.11%
-2.28%
-0.25%
216
Rally
Rally
RLY
$1,039,086,558

$0.5275
1,969,753,448 RLY *
$5,922,832
-0.04%
-1.30%
-5.25%
217
Venus BNB
Venus BNB
vBNB
$1,015,363,266

$12.04
84,327,095 vBNB *
$?
1.19%
-0.48%
-5.95%
218
JasmyCoin
JasmyCoin
JASMY
$973,606,800

$0.2048
4,754,930,780 JASMY *
$687,262,935
0.69%
-8.49%
32.60%
219
The Transfer Token
The Transfer Token
TTT
$941,582,010

$8.99
104,789,399 TTT *
$528,820
-9.55%
-11.70%
-15.91%
220
Counos X
Counos X
CCXX
$940,391,444

$52.65
17,860,247 CCXX $1,163,562
1.28%
0.22%
0.96%
221
Ethereum Name Service
Ethereum Name Service
ENS
$919,198,862

$45.40
20,244,862 ENS *
$248,531,588
6.27%
2.95%
-12.85%
222
NXM
NXM
NXM
$907,541,123

$137.24
6,613,001 NXM *
$15,793
0.82%
-1.60%
-16.03%
223
Alitas
Alitas
ALT
$901,339,578

$15.02
60,000,000 ALT *
$5,652,688
-0.15%
-9.09%
-61.39%
224
DeFiChain
DeFiChain
DFI
$885,919,195

$2.95
300,511,840 DFI *
$5,000,786
0.04%
-1.34%
-8.95%
225
Bloktopia
Bloktopia
BLOK
$852,649,240

$0.1023
8,338,704,276 BLOK *
$57,115,633
-0.48%
3.05%
31.65%
226
MobileCoin
MobileCoin
MOB
$847,876,396

$11.42
74,218,324 MOB *
$3,914,137
0.04%
-5.13%
-7.24%
227
Convex Finance
Convex Finance
CVX
$827,396,836

$22.22
37,231,499 CVX *
$21,707,394
0.56%
6.53%
-12.06%
228
YooShi
YooShi
YOOSHI
$735,985,688

$0.00000193
381,281,703,610,548 YOOSHI *
$9,426,125
-2.13%
-3.67%
-1.22%
229
Liquity USD
Liquity USD
LUSD
$721,094,565

$1.00
719,446,095 LUSD *
$16,995,969
-0.15%
-0.03%
0.35%
230
SuperFarm
SuperFarm
SUPER
$694,699,903

$1.94
357,410,904 SUPER *
$69,999,761
3.73%
8.62%
26.15%
231
Illuvium
Illuvium
ILV
$677,818,819

$1,054.89
642,551 ILV *
$51,403,514
0.65%
1.01%
1.70%
232
WhiteCoin
WhiteCoin
XWC
$671,495,183

$0.9023
744,201,249 XWC *
$13,440,038
-0.37%
-0.32%
-2.99%
233
PlayDapp
PlayDapp
PLA
$652,578,253

$2.70
241,594,277 PLA *
$1,101,753,516
-4.12%
20.31%
29.64%
234
Starlink
Starlink
STARL
$644,030,990

$0.00006454
9,979,172,029,858 STARL *
$33,326,203
0.44%
0.49%
-0.14%
235
Coin98
Coin98
C98
$578,169,093

$3.13
185,000,000 C98 *
$47,350,209
0.40%
-2.23%
-8.80%
236
PlatON
PlatON
LAT
$568,334,019

$0.2526
2,249,895,850 LAT *
$31,900,250
0.64%
-18.05%
48.04%
237
Yield Guild Games
Yield Guild Games
YGG
$551,077,119

$8.07
68,309,471 YGG *
$184,501,219
-0.05%
-2.97%
28.08%
238
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$547,314,537

$28.81
18,997,700 PYR *
$19,513,747
2.41%
13.72%
51.71%
239
Anchor Protocol
Anchor Protocol
ANC
$530,051,128

$3.05
173,990,125 ANC *
$12,765,888
0.71%
0.90%
-3.61%
240
MOBOX
MOBOX
MBOX
$517,788,902

$6.57
78,768,573 MBOX *
$251,311,905
0.01%
1.34%
51.45%
241
Tribe
Tribe
TRIBE
$515,471,500

$1.14
453,448,622 TRIBE *
$13,231,960
0.83%
1.29%
-5.02%
242
Sologenic
Sologenic
SOLO
$477,882,183

$2.39
200,001,808 SOLO *
$748,023
-0.12%
0.46%
4.45%
243
Persistence
Persistence
XPRT
$477,686,825

$8.02
59,596,243 XPRT *
$2,915,605
-0.16%
3.06%
10.95%
244
Rocket Pool
Rocket Pool
RPL
$464,073,203

$45.14
10,279,742 RPL *
$1,716,083
-0.37%
-1.65%
-4.56%
245
JOE
JOE
JOE
$459,701,813

$3.81
120,599,173 JOE *
$46,623,893
-1.09%
-18.27%
43.78%
246
Keep Network
Keep Network
KEEP
$428,989,564

$0.7238
592,721,780 KEEP *
$51,746,729
0.95%
-0.21%
-3.35%
247
Wilder World
Wilder World
WILD
$418,643,364

$5.68
73,683,300 WILD *
$23,103,070
3.71%
9.23%
62.68%
248
Mines of Dalarnia
Mines of Dalarnia
DAR
$411,866,163

$3.34
123,200,000 DAR *
$349,923,932
-3.12%
12.17%
76.57%
249
BinaryX
BinaryX
BNX
$403,761,168

$199.60
2,022,898 BNX *
$49,134,876
2.24%
10.17%
9.24%
250
Braintrust
Braintrust
BTRST
$399,350,215

$4.98
80,181,852 BTRST *
$6,103,252
-0.98%
-0.93%
-9.27%
251
Bitpanda Ecosystem Token
Bitpanda Ecosystem Token
BEST
$397,567,825

$1.10
361,063,664 BEST *
$100,158
0.88%
0.90%
-1.20%
252
Trust Wallet Token
Trust Wallet Token
TWT
$386,964,353

$1.12
346,951,186 TWT *
$31,112,181
0.67%
-1.33%
-4.49%
253
KOK
KOK
KOK
$375,445,721

$3.50
107,333,422 KOK *
$11,158,548
-0.05%
0.48%
20.89%
254
Bonfida
Bonfida
FIDA
$373,426,021

$8.33
44,832,825 FIDA *
$5,039,461
0.59%
-2.08%
-5.76%
255
Bifrost (BFC)
Bifrost (BFC)
BFC
$375,123,369

$0.3555
1,055,101,749 BFC *
$32,482,443
0.34%
1.24%
69.07%
256
Pundi X[new]
Pundi X[new]
PUNDIX
$361,072,870

$1.40
258,491,637 PUNDIX *
$31,093,621
-0.38%
-2.85%
-2.02%
257
Rari Governance Token
Rari Governance Token
RGT
$358,231,501

$31.83
11,255,482 RGT *
$43,225,076
0.33%
-1.21%
-12.31%
258
Orbit Chain
Orbit Chain
ORC
$357,219,213

$0.6219
574,358,865 ORC *
$20,706,323
1.08%
1.52%
-7.16%
259
RMRK
RMRK
RMRK
$352,262,114

$37.08
9,500,000 RMRK *
$13,811,321
4.79%
4.45%
26.85%
260
Humanscape
Humanscape
HUM
$353,250,361

$0.5898
598,909,623 HUM *
$653,497,531
1.62%
5.03%
62.87%
261
Pirate Chain
Pirate Chain
ARRR
$349,887,943

$1.86
188,373,242 ARRR $655,636
0.57%
-0.39%
-1.86%
262
Hathor
Hathor
HTR
$347,642,453

$1.92
180,833,876 HTR *
$16,772,618
2.62%
-11.79%
13.24%
263
Merit Circle
Merit Circle
MC
$346,096,218

$8.13
42,592,000 MC *
$27,267,420
0.17%
-4.52%
43.68%
264
Mask Network
MASK
$344,672,886

$11.83
29,130,723 MASK *
$85,682,851
1.60%
-4.43%
-1.83%
265
Star Atlas
ATLAS
$343,196,463

$0.1589
2,160,000,000 ATLAS *
$45,999,198
1.12%
-0.15%
8.36%
266
Alien Worlds
TLM
$338,554,688

$0.3704
914,030,370 TLM *
$658,514,900
-1.06%
9.95%
56.48%
267
KardiaChain
KardiaChain
KAI
$339,326,382

$0.1118
3,036,000,000 KAI *
$5,808,172
-1.08%
1.93%
16.49%
268
Sovryn
Sovryn
SOV
$337,118,247

$17.42
19,348,557 SOV *
$783,418
-0.68%
-5.02%
-16.82%
269
Chia Network
Chia Network
XCH
$335,188,626

$141.97
2,360,924 XCH *
$21,791,565
1.19%
0.81%
-1.52%
270
e-Radix
e-Radix
EXRD
$320,854,615

$0.4366
734,834,633 EXRD *
$12,624,057
2.01%
-14.20%
-14.77%
271
DAO Maker
DAO Maker
DAO
$315,461,369

$4.99
63,158,946 DAO *
$20,185,869
-0.47%
-8.16%
34.28%
272
RedFOX Labs
RedFOX Labs
RFOX
$310,811,778

$0.2369
1,312,000,760 RFOX *
$33,867,568
-2.29%
21.97%
68.94%
273
Mango Markets
Mango Markets
MNGO
$311,053,130

$0.3111
1,000,000,000 MNGO *
$1,173,440
0.22%
-1.00%
-12.81%
274
TABOO TOKEN
TABOO TOKEN
TABOO
$309,666,659

$0.03165
9,782,678,080 TABOO *
$14,106,806
-3.04%
2.50%
14.92%
275
Kyber Network Crystal v2
Kyber Network Crystal v2
KNC
$305,822,766

$1.72
177,809,350 KNC *
$28,024,298
1.03%
1.09%
-1.91%
276
GlitzKoin
GlitzKoin
GTN
$304,987,633

$1.23
247,499,428 GTN *
$1,421,416
-0.17%
0.10%
0.26%
277
Alchemix
Alchemix
ALCX
$295,263,020

$353.68
834,835 ALCX *
$4,517,153
-0.29%
-4.22%
-22.01%
278
GameFi
GameFi
GAFI
$289,012,510

$289.56
998,099 GAFI *
$5,344,556
-3.38%
4.80%
20.43%
279
Frax Share
Frax Share
FXS
$288,169,014

$17.78
16,209,405 FXS *
$14,218,941
0.76%
-0.25%
1.13%
280
LUKSO
LUKSO
LYXe
$281,395,611

$18.70
15,045,916 LYXe *
$40,278,899
-1.73%
-9.68%
-37.67%
281
Akash Network
Akash Network
AKT
$276,228,707

$2.43
113,861,304 AKT *
$2,865,459
-0.03%
2.13%
7.10%
282
Alchemy Pay
Alchemy Pay
ACH
$273,361,343

$0.08071
3,387,025,441 ACH *
$51,737,066
-0.56%
7.28%
-6.44%
283
Electroneum
Electroneum
ETN
$273,281,484

$0.01526
17,907,175,177 ETN $1,145,982
0.50%
-1.04%
-14.08%
284
Telos
Telos
TLOS
$267,540,695

$0.9904
270,123,444 TLOS *
$5,177,543
0.17%
9.92%
28.33%
285
Energy Web Token
Energy Web Token
EWT
$263,104,485

$8.75
30,062,138 EWT *
$2,297,773
0.08%
-1.23%
-11.75%
286
HedgeTrade
HedgeTrade
HEDG
$262,379,858

$0.7524
348,731,468 HEDG *
$61,814
-0.04%
-2.33%
-3.97%
287
TrueFi
TrueFi
TRU
$261,390,664

$0.4762
548,956,194 TRU *
$12,481,655
0.71%
1.63%
-2.71%
288
Efinity Token
Efinity Token
EFI
$258,433,161

$1.52
169,857,481 EFI *
$21,585,249
0.14%
1.38%
12.20%
289
Verasity
Verasity
VRA
$258,591,663

$0.05785
4,470,185,346 VRA *
$53,514,788
0.99%
-3.32%
-14.05%
290
Centrality
Centrality
CENNZ
$259,158,311

$0.216
1,200,000,000 CENNZ *
$5,755,441
0.14%
1.19%
-2.60%
291
DeRace
DeRace
DERC
$259,279,597

$7.58
34,200,000 DERC *
$15,642,574
-1.55%
15.41%
68.54%
292
Zenon
Zenon
ZNN
$257,475,251

$40.67
6,330,750 ZNN $144,544
-0.26%
-21.65%
-27.83%
293
Radicle
Radicle
RAD
$257,459,663

$12.40
20,765,190 RAD *
$16,405,128
0.41%
-6.95%
-10.28%
294
Wrapped NCG (Nine Chronicles Gold)
Wrapped NCG (Nine Chronicles Gold)
WNCG
$255,676,226

$2.13
119,794,315 WNCG *
$23,168,293
3.82%
0.33%
111.38%
295
Samoyedcoin
Samoyedcoin
SAMO
$257,142,172

$0.09423
2,728,946,647 SAMO *
$18,570,914
-0.95%
-9.65%
-2.08%
296
Unibright
Unibright
UBT
$255,372,527

$1.70
149,999,999 UBT *
$2,906,184
-1.49%
-7.69%
-13.16%
297
Keep3rV1
Keep3rV1
KP3R
$255,276,914

$1,276.38
200,001 KP3R *
$125,180,344
3.94%
-5.78%
-22.93%
298
Band Protocol
Band Protocol
BAND
$253,868,853

$7.21
35,191,821 BAND *
$34,001,240
0.62%
-1.27%
-8.74%
299
Stratis
Stratis
STRAX
$253,802,278

$1.94
131,077,611 STRAX *
$9,205,945
0.65%
-2.41%
-3.64%
300
Polkastarter
Polkastarter
POLS
$253,383,140

$3.12
81,301,332 POLS *
$23,987,039
0.92%
0.68%
10.72%
301
Sapphire
Sapphire
SAPP
$252,579,056

$0.4699
537,572,916 SAPP *
$1,987,053
1.36%
-4.25%
-7.86%
302
Ergo
Ergo
ERG
$251,331,494

$7.85
32,012,428 ERG $4,989,944
0.05%
-5.53%
-11.52%
303
Augur
Augur
REP
$251,454,564

$22.86
11,000,000 REP *
$46,438,737
0.64%
-2.64%
-0.82%
304
Linear
Linear
LINA
$248,135,419

$0.06198
4,003,665,123 LINA *
$88,162,680
-1.73%
1.58%
11.84%
305
Ark
Ark
ARK
$246,277,489

$1.85
133,303,733 ARK *
$8,031,220
0.20%
-3.56%
0.67%
306
Steem
Steem
STEEM
$244,584,242

$0.6207
394,036,376 STEEM *
$31,841,871
1.78%
2.63%
-1.80%
307
Orion Protocol
Orion Protocol
ORN
$243,397,173

$7.61
31,995,000 ORN *
$22,365,874
0.62%
2.31%
-0.29%
308
FUNToken
FUNToken
FUN
$243,302,161

$0.02213
10,994,873,521 FUN *
$21,998,308
-0.60%
0.15%
9.30%
309
Constellation
Constellation
DAG
$238,896,456

$0.1886
1,266,911,931 DAG *
$2,434,901
-0.26%
-5.51%
-15.61%
310
Dawn Protocol
Dawn Protocol
DAWN
$238,015,346

$3.33
71,582,903 DAWN *
$28,779,194
0.93%
-0.90%
2.22%
311
Dero
Dero
DERO
$236,318,031

$21.46
11,011,585 DERO $858,684
0.56%
-3.82%
-9.32%
312
Ellipsis
Ellipsis
EPS
$233,057,013

$0.4833
482,200,805 EPS *
$27,576,087
1.28%
-0.78%
-8.27%
313
Anyswap
Anyswap
ANY
$233,178,112

$12.51
18,639,320 ANY *
$13,938,918
-2.08%
8.05%
15.22%
314
Venus BTC
Venus BTC
vBTC
$232,198,950

$1,128.08
205,836 vBTC *
$?
-0.30%
-2.78%
-7.14%
315
Qredo
Qredo
QRDO
$231,380,942

$6.98
33,159,931 QRDO *
$44,630,671
1.40%
-9.38%
-13.85%
316
TitanSwap
TitanSwap
TITAN
$230,742,566

$4.32
53,404,160 TITAN *
$7,949,740
-0.69%
-8.24%
-0.23%
317
DeversiFi
DeversiFi
DVF
$228,047,075

$9.44
24,147,148 DVF *
$1,790,127
-0.16%
-4.37%
139.71%
318
Proton
Proton
XPR
$221,128,215

$0.0262
8,439,730,102 XPR *
$9,598,665
-0.45%
-5.98%
-18.66%
319
SOMESING
SOMESING
SSX
$219,320,621

$0.09059
2,421,094,861 SSX *
$110,689,374
2.76%
14.31%
20.85%
320
Mirror Protocol
Mirror Protocol
MIR
$216,483,680

$2.78
77,742,680 MIR *
$24,377,543
0.76%
-3.23%
-4.49%
321
MVL
MVL
MVL
$210,370,383

$0.01581
13,304,672,776 MVL *
$13,204,621
0.99%
-6.12%
-1.67%
322
Terra Virtua Kolect
Terra Virtua Kolect
TVK
$209,700,564

$0.3658
573,330,992 TVK *
$34,713,068
0.11%
-2.09%
15.05%
323
SingularityNET
SingularityNET
AGIX
$209,674,386

$0.24
873,749,675 AGIX *
$5,705,747
0.25%
-2.30%
-9.22%
324
CRYPTO20
CRYPTO20
C20
$207,099,126

$5.18
39,987,740 C20 *
$159,622
-0.20%
-0.89%
-1.27%
325
MaidSafeCoin
MaidSafeCoin
MAID
$205,908,990

$0.455
452,552,412 MAID *
$882,743
1.15%
-2.69%
-7.58%
326
API3
API3
API3
$205,413,881

$5.57
36,907,810 API3 *
$10,107,801
0.43%
-4.69%
-5.29%
327
Request
Request
REQ
$205,488,313

$0.2055
999,877,116 REQ *
$9,292,188
-0.92%
2.16%
-2.42%
328
Phantasma
Phantasma
SOUL
$205,061,904

$1.99
103,033,489 SOUL *
$4,956,067
-2.21%
-3.16%
8.89%
329
Divi
Divi
DIVI
$201,767,254

$0.0773
2,610,203,336 DIVI $953,334
1.17%
-1.99%
18.06%
330
Molecular Future
Molecular Future
MOF
$201,694,183

$2.31
87,224,000 MOF *
$14,525,643
0.84%
0.60%
-0.40%
331
RSK Infrastructure Framework
RSK Infrastructure Framework
RIF
$201,436,639

$0.2528
796,820,007 RIF *
$2,637,314
1.11%
-1.54%
-5.47%
332
Metal
Metal
MTL
$197,847,980

$2.97
66,588,888 MTL *
$13,847,662
0.35%
-2.66%
-2.76%
333
Smooth Love Potion
Smooth Love Potion
SLP
$197,511,413

$0.06409
3,081,678,585 SLP *
$223,491,911
1.09%
-1.72%
-4.91%
334
SuperRare
SuperRare
RARE
$197,754,501

$1.94
101,756,228 RARE *
$63,230,059
0.49%
-12.98%
25.93%
335
Seedify.fund
Seedify.fund
SFUND
$195,404,370

$9.50
20,574,971 SFUND *
$7,256,503
0.12%
4.02%
22.34%
336
Enzyme
Enzyme
MLN
$194,249,575

$108.35
1,792,738 MLN *
$9,408,900
0.36%
-3.90%
-10.01%
337
Everscale
Everscale
EVER
$194,410,369

$0.2644
735,353,906 EVER *
$817,129
-0.37%
0.18%
-21.42%
338
PEAKDEFI
PEAKDEFI
PEAK
$192,047,945

$0.1792
1,071,476,387 PEAK *
$211,367
0.26%
-4.44%
-12.59%
339
DeFi Pulse Index
DeFi Pulse Index
DPI
$191,853,621

$343.22
558,983 DPI *
$1,842,218
-0.39%
1.45%
-4.45%
340
Tether Gold
Tether Gold
XAUT
$191,568,175

$1,814.97
105,549 XAUT *
$4,149,772
-0.16%
-2.33%
-3.51%
341
Syntropy
Syntropy
NOIA
$190,354,320

$0.3802
500,666,012 NOIA *
$2,577,414
-0.68%
-2.73%
-0.95%
342
IDEX
IDEX
IDEX
$188,519,423

$0.3183
592,220,291 IDEX *
$47,932,170
0.52%
-5.10%
18.80%
343
Aragon
Aragon
ANT
$188,131,735

$4.75
39,609,523 ANT *
$18,249,593
1.00%
-3.13%
-10.49%
344
BoringDAO
BoringDAO
BOR
$188,694,359

$1,342.73
140,531 BOR *
$159,521
3.19%
10.12%
46.66%
345
QuarkChain
QuarkChain
QKC
$188,332,140

$0.02943
6,399,906,497 QKC *
$15,776,458
1.03%
-5.55%
1.47%
346
Ethernity Chain
Ethernity Chain
ERN
$188,204,506

$14.85
12,675,369 ERN *
$28,412,166
-0.07%
-1.13%
6.64%
347
Toko Token
Toko Token
TKO
$186,592,284

$1.72
108,500,000 TKO *
$31,656,641
0.04%
0.13%
-2.30%
348
AllianceBlock
AllianceBlock
ALBT
$186,317,813

$0.7998
232,955,783 ALBT *
$5,342,376
0.18%
-2.55%
-10.91%
349
Deeper Network
Deeper Network
DPR
$186,280,721

$0.1797
1,036,755,621 DPR *
$3,875,880
0.20%
5.05%
-3.47%
350
MCO
MCO
MCO
$184,153,194

$11.66
15,793,831 MCO *
$1,184,719
-0.61%
-0.45%
3.10%
351
Standard Tokenization Protocol
Standard Tokenization Protocol
STPT
$182,986,675

$0.1387
1,318,893,221 STPT *
$114,819,778
0.73%
-16.06%
5.24%
352
ARPA Chain
ARPA Chain
ARPA
$182,544,665

$0.1617
1,129,168,018 ARPA *
$87,323,018
-0.12%
-3.78%
-11.30%
353
Phala Network
Phala Network
PHA
$182,471,174

$0.6708
272,000,000 PHA *
$21,114,214
-0.67%
-2.65%
-1.67%
354
Ampleforth
Ampleforth
AMPL
$182,649,358

$0.7838
233,017,339 AMPL *
$4,959,324
-0.09%
-3.02%
-6.76%
355
Beta Finance
Beta Finance
BETA
$182,616,992

$1.14
160,000,000 BETA *
$26,710,968
1.48%
-4.32%
-5.72%
356
Adventure Gold
Adventure Gold
AGLD
$181,472,275

$2.59
70,170,001 AGLD *
$41,834,090
1.23%
-1.39%
4.30%
357
LCX
LCX
LCX
$184,465,484

$0.2494
739,597,149 LCX *
$7,957,484
5.32%
11.43%
-17.34%
358
Aavegotchi
Aavegotchi
GHST
$179,843,817

$2.56
70,217,895 GHST *
$66,457,461
-1.90%
-1.70%
19.41%
359
Automata Network
Automata Network
ATA
$178,741,073

$1.04
172,252,000 ATA *
$22,835,834
4.05%
3.93%
-8.39%
360
inSure DeFi
inSure DeFi
SURE
$176,388,241

$0.006584
26,790,063,175 SURE *
$1,129,668
-1.50%
3.40%
40.77%
361
Utrust
Utrust
UTK
$176,021,854

$0.3912
450,000,000 UTK *
$8,752,147
0.51%
-3.78%
-16.26%
362
JUST
JUST
JST
$174,486,903

$0.0772
2,260,326,706 JST *
$342,556,450
0.44%
-0.88%
-4.86%
363
Bloomzed Loyalty Club Ticket
Bloomzed Loyalty Club Ticket
BLCT
$174,143,261

$4.58
38,000,000 BLCT *
$80,704
0.82%
0.97%
0.79%
364
Centrifuge
Centrifuge
CFG
$173,205,939

$1.41
122,691,578 CFG *
$589,365
-1.15%
-1.86%
-8.91%
365
CYCLUB
CYCLUB
CYCLUB
$167,044,786

$0.2907
574,716,648 CYCLUB *
$344,056,719
2.15%
6.15%
360.21%
366
Venus ETH
Venus ETH
vETH
$169,948,520

$83.55
2,033,994 vETH *
$?
0.82%
-1.65%
-3.08%
367
MixMarvel
MixMarvel
MIX
$169,778,046

$0.03727
4,555,423,112 MIX *
$91,442,423
-2.37%
2.48%
12.99%
368
IRISnet
IRISnet
IRIS
$170,098,994

$0.1475
1,153,223,802 IRIS *
$280,430,992
-2.07%
19.26%
30.22%
369
Wanchain
Wanchain
WAN
$168,820,252

$0.8764
192,625,584 WAN *
$7,144,886
-0.60%
-1.58%
-0.39%
370
Boson Protocol
Boson Protocol
BOSON
$168,654,890

$2.85
59,179,122 BOSON *
$17,332,220
-0.61%
-2.52%
-25.83%
371
Sport and Leisure
Sport and Leisure
SNL
$168,723,518

$0.2486
678,662,953 SNL *
$1,356,573
0.88%
-1.19%
5.49%
372
Metadium
Metadium
META
$167,642,187

$0.1346
1,245,430,304 META *
$79,473,000
-0.66%
5.69%
8.09%
373
dKargo
dKargo
DKA
$167,509,112

$0.1646
1,017,709,366 DKA *
$30,832,988
1.46%
0.71%
-10.34%
374
Uquid Coin
Uquid Coin
UQC
$167,060,027

$16.71
10,000,000 UQC *
$6,662,818
-0.68%
-1.02%
-7.63%
375
Everipedia
Everipedia
IQ
$165,785,150

$0.01654
10,021,450,312 IQ *
$13,750,345
-0.37%
-6.72%
-11.52%
376
ZB Token
ZB Token
ZB
$165,990,587

$0.3583
463,288,810 ZB *
$2,751,714
0.85%
-1.74%
2.58%
377
Rakon
Rakon
RKN
$163,630,674

$0.6738
242,857,143 RKN *
$1,185,582
0.64%
-1.50%
-4.69%
378
Sun (New)
Sun (New)
SUN
$163,543,326

$0.03289
4,972,136,000 SUN *
$178,224,149
-0.10%
-0.44%
-10.81%
379
SafePal
SafePal
SFP
$160,165,030

$1.48
108,166,667 SFP *
$24,204,091
2.82%
7.98%
1.02%
380
Haven Protocol
Haven Protocol
XHV
$160,402,346

$10.62
15,101,668 XHV *
$2,129,429
1.54%
-10.31%
-35.68%
381
Gemini Dollar
Gemini Dollar
GUSD
$158,144,416

$0.9958
158,816,891 GUSD *
$17,420,105
-0.20%
0.08%
0.15%
382
POA Network
POA Network
POA
$156,907,611

$0.5337
293,998,284 POA *
$34
1.36%
0.69%
-1.90%
383
Star Atlas DAO
Star Atlas DAO
POLIS
$157,264,231

$7.28
21,600,000 POLIS *
$7,874,341
0.62%
-3.37%
-1.95%
384
LTO Network
LTO Network
LTO
$155,574,705

$0.5329
291,959,255 LTO *
$31,909,026
2.11%
-7.93%
-10.21%
385
BitShares
BitShares
BTS
$155,099,737

$0.05179
2,994,570,000 BTS *
$28,114,851
0.09%
-4.36%
-4.13%
386
MetisDAO
MetisDAO
METIS
$155,184,215

$86.37
1,796,824 METIS *
$6,586,770
0.06%
-4.70%
8.92%
387
Morpheus.Network
Morpheus.Network
MNW
$154,898,617

$3.28
47,180,014 MNW *
$1,555,775
-0.02%
-3.80%
-3.55%
388
BSCPAD
BSCPAD
BSCPAD
$154,124,222

$2.13
72,344,249 BSCPAD *
$14,425,241
-1.17%
0.44%
-4.56%
389
Decentral Games
Decentral Games
DG
$151,132,165

$435.92
346,695 DG *
$1,676,528
1.67%
7.22%
3.28%
390
DODO
DODO
DODO
$150,694,048

$1.36
110,551,965 DODO *
$36,232,356
0.26%
-0.22%
-8.77%
391
USDX [Kava]
USDX [Kava]
USDX
$148,280,412

$0.9841
150,678,240 USDX *
$154,317
-0.15%
-0.22%
-0.59%
392
RSK Smart Bitcoin
RSK Smart Bitcoin
RBTC
$147,914,286

$56,297.59
2,627 RBTC $291,863
1.06%
-1.59%
-6.35%
393
Hxro
Hxro
HXRO
$147,296,516

$0.4954
297,350,481 HXRO *
$242,109
0.48%
1.32%
6.58%
394
Klever
Klever
KLV
$147,440,516

$0.0434
3,397,615,776 KLV *
$2,424,046
-0.55%
-6.80%
-9.05%
395
Cocos-BCX
Cocos-BCX
COCOS
$147,474,863

$3.51
42,015,868 COCOS *
$270,049,769
0.77%
12.42%
365.99%
396
Biswap
Biswap
BSW
$147,559,433

$1.11
133,090,693 BSW *
$200,689
1.20%
0.40%
6.22%
397
Strike
Strike
STRK
$146,133,794

$48.25
3,028,812 STRK *
$3,672,681
0.47%
-1.37%
-4.02%
398
Travala.com
Travala.com
AVA
$144,752,869

$2.79
51,804,437 AVA *
$21,102,790
1.16%
0.24%
2.10%
399
DEAPcoin
DEAPcoin
DEP
$144,896,111

$0.04439
3,264,238,722 DEP *
$37,444,027
2.47%
38.70%
143.48%
400
Handshake
Handshake
HNS
$144,547,177

$0.3273
441,645,171 HNS *
$1,234,892
0.77%
3.25%
-14.21%
401
Clover Finance
Clover Finance
CLV
$144,314,813

$1.12
128,777,778 CLV *
$28,200,388
1.09%
-3.89%
-4.23%
402
DEAPcoin
DEAPcoin
DEP
$144,896,111

$0.04439
3,264,238,722 DEP *
$37,444,027
2.47%
38.70%
143.48%
403
DFI.Money
DFI.Money
YFII
$143,780,915

$3,725.28
38,596 YFII *
$25,041,678
0.16%
-2.34%
-4.66%
404
Balancer
Balancer
BAL
$141,675,195

$20.40
6,943,831 BAL *
$26,489,602
0.60%
-0.95%
-6.68%
405
Pangolin
Pangolin
PNG
$141,302,325

$2.21
63,999,231 PNG *
$8,784,036
-2.13%
-5.58%
11.01%
406
Litentry
Litentry
LIT
$141,673,559

$4.58
30,960,907 LIT *
$31,640,664
-1.42%
3.81%
2.92%
407
AIOZ Network
AIOZ Network
AIOZ
$140,943,847

$0.8087
174,276,831 AIOZ *
$3,744,448
0.50%
-0.71%
20.46%
408
Safe
Safe
SAFE
$140,012,625

$6.72
20,835,499 SAFE *
$?
-0.15%
0.28%
-17.06%
409
Kin
Kin
KIN
$139,493,314

$0.00008378
1,665,089,365,144 KIN *
$8,677,838
0.30%
2.67%
-16.61%
410
XSGD
XSGD
XSGD
$138,957,734

$0.7312
190,041,381 XSGD *
$1,833,174
-0.16%
-0.10%
-0.72%
411
Wrapped NXM
Wrapped NXM
WNXM
$138,027,518

$82.31
1,676,964 WNXM *
$10,937,773
0.29%
-1.46%
5.23%
412
Glitch
Glitch
GLCH
$136,875,073

$1.73
79,282,952 GLCH *
$4,115,854
4.12%
-0.40%
-25.08%
413
BarnBridge
BarnBridge
BOND
$137,789,404

$27.58
4,995,558 BOND *
$16,911,540
-0.60%
-0.22%
-6.72%
414
Loom Network
Loom Network
LOOM
$135,459,666

$0.1355
1,000,000,000 LOOM *
$82,548,634
0.29%
-10.26%
24.29%
415
Hifi Finance
Hifi Finance
MFT
$134,500,575

$0.01345
10,000,000,000 MFT *
$65,358,513
-0.66%
-7.78%
8.91%
416
Ampleforth Governance Token
Ampleforth Governance Token
FORTH
$132,904,901

$14.16
9,385,689 FORTH *
$13,082,510
2.88%
3.89%
-3.98%
417
Shiden Network
Shiden Network
SDN
$132,589,732

$2.41
55,020,024 SDN *
$4,873,569
0.96%
-8.00%
-24.70%
418
TrustSwap
TrustSwap
SWAP
$132,183,246

$1.46
90,312,895 SWAP *
$8,365,059
1.03%
2.07%
34.92%
419
Propy
Propy
PRO
$132,656,122

$1.87
70,850,406 PRO *
$246,375
0.65%
-14.36%
-26.49%
420
DerivaDAO
DerivaDAO
DDX
$131,837,329

$5.05
26,094,664 DDX *
$1,372,252
0.03%
-5.82%
-9.64%
421
BioPassport Token
BioPassport Token
BIOT
$131,598,614

$0.07498
1,755,103,460 BIOT *
$13,223,348
1.38%
8.44%
61.22%
422
Hoge Finance
Hoge Finance
HOGE
$131,620,658

$0.0003267
402,824,574,358 HOGE *
$699,116
1.60%
-4.26%
-10.44%
423
Moss Coin
Moss Coin
MOC
$131,261,029

$0.3575
367,194,689 MOC *
$79,165,432
1.35%
2.51%
75.23%
424
Tranchess
Tranchess
CHESS
$131,328,280

$2.88
45,606,291 CHESS *
$211,006,055
1.55%
-15.34%
34.63%
425
Oxygen
Oxygen
OXY
$127,618,999

$2.03
62,960,049 OXY *
$624,554
-0.11%
-0.21%
-4.15%
426
Crabada
Crabada
CRA
$127,091,254

$1.97
64,612,064 CRA *
$28,375,579
-10.09%
-19.63%
289.51%
427
BabySwap
BabySwap
BABY
$127,142,005

$1.13
112,248,720 BABY *
$9,514,033
0.24%
-2.27%
203.25%
428
Liquity
LQTY
$127,103,733

$9.88
12,865,158 LQTY *
$787,860
-1.61%
-11.63%
-11.57%
429
Celo Dollar
Celo Dollar
CUSD
$123,635,677

$1.00
123,573,702 CUSD *
$1,716,595
0.45%
0.25%
0.05%
430
Solanium
Solanium
SLIM
$123,350,610

$2.35
52,500,000 SLIM *
$2,633,423
-0.36%
-2.28%
-0.16%
431
Komodo
Komodo
KMD
$122,441,090

$0.95
128,878,639 KMD $3,287,990
0.92%
0.59%
1.52%
432
TROY
TROY
TROY
$120,356,009

$0.01351
8,905,660,523 TROY *
$9,331,784
0.82%
-8.10%
-2.58%
433
Carry
Carry
CRE
$118,875,280

$0.01357
8,757,750,011 CRE *
$21,840,440
1.65%
6.75%
17.93%
434
SSV Network
SSV Network
SSV
$118,247,909

$11.82
10,000,000 SSV *
$3,298,151
0.44%
5.42%
4.61%
435
Impossible Decentralized Incubator Access
Impossible Decentralized Incubator Access
IDIA
$118,954,966

$2.64
45,000,000 IDIA *
$6,036,935
-0.33%
-2.51%
33.36%
436
WHALE
WHALE
WHALE
$117,930,418

$17.08
6,905,590 WHALE *
$535,404
-1.24%
-3.95%
-8.14%
437
Dusk Network
Dusk Network
DUSK
$116,666,029

$0.3045
383,163,707 DUSK *
$9,942,265
0.67%
-0.81%
0.00%
438
Gods Unchained
Gods Unchained
GODS
$116,716,070

$4.93
23,660,714 GODS *
$12,927,412
-1.27%
-0.48%
16.31%
439
MXC
MXC
MXC
$115,861,764

$0.04385
2,642,132,373 MXC *
$7,642,664
-0.55%
-2.86%
-10.81%
440
Newscrypto
Newscrypto
NWC
$115,839,683

$0.7702
150,400,834 NWC *
$12,373,833
1.11%
6.62%
-3.39%
441
ankrETH
ankrETH
aEth
$115,558,967

$3,939.96
29,330 aEth *
$482
-0.20%
-1.93%
-4.67%
442
Venus XVS
Venus XVS
vXVS
$115,134,325

$0.513
224,433,925 vXVS *
$?
1.33%
13.51%
10.91%
443
ZKSwap
ZKSwap
ZKS
$114,632,115

$0.5806
197,440,000 ZKS *
$6,679,397
0.55%
-7.16%
-24.45%
444
Gitcoin
Gitcoin
GTC
$114,044,364

$8.03
14,198,202 GTC *
$23,761,571
0.49%
2.00%
-5.00%
445
Tellor
Tellor
TRB
$113,246,256

$55.20
2,051,402 TRB $33,194,629
1.02%
0.88%
-7.05%
446
Bluzelle
Bluzelle
BLZ
$113,160,676

$0.3632
311,598,752 BLZ *
$44,078,651
-1.08%
7.67%
-2.86%
447
Chimpion
Chimpion
BNANA
$112,553,954

$3.55
31,727,387 BNANA *
$975,899
1.45%
-1.49%
-3.21%
448
Splintershards
Splintershards
SPS
$112,844,762

$0.4392
256,943,031 SPS *
$2,932,253
0.02%
-6.50%
-0.96%
449
QuickSwap
QuickSwap
QUICK
$110,824,813

$338.81
327,100 QUICK *
$20,553,929
0.51%
-2.47%
-6.16%
450
Akropolis
Akropolis
AKRO
$109,940,406

$0.03157
3,481,910,214 AKRO *
$10,634,249
0.13%
-1.70%
-7.80%
451
RAMP
RAMP
RAMP
$109,834,294

$0.2775
395,766,494 RAMP *
$9,879,306
1.49%
-3.78%
-8.02%
452
Vai
Vai
VAI
$109,746,515

$0.9044
121,346,770 VAI *
$819,341
1.05%
-0.69%
0.06%
453
sUSD
sUSD
SUSD
$108,668,448

$1.00
108,268,501 SUSD *
$12,524,095
-0.13%
-0.02%
0.82%
454
LGCY Network
LGCY
$108,200,542

$0.00851
12,713,925,827 LGCY *
$385,573
-0.83%
-9.77%
-21.90%
455
Thunder Token
TT
$107,672,434

$0.01316
8,180,337,300 TT *
$27,630,991
0.66%
-3.55%
3.03%
456
MARINADE STAKED SOL
MSOL
$108,132,415

$217.13
498,000 MSOL *
$68,173,291
0.21%
-2.39%
-5.59%
457
KeeperDAO
ROOK
$106,051,362

$171.71
617,636 ROOK *
$2,597,098
0.16%
7.75%
-5.73%
458
Freeway Token
FWT
$107,660,000

$0.02013
5,347,125,908 FWT *
$5,479,892
5.76%
27.13%
72.70%
459
ApeSwap Finance
BANANA
$106,246,731

$1.38
76,964,684 BANANA *
$3,726,792
0.23%
-4.78%
-16.78%
460
Streamr
Streamr
DATA
$105,544,835

$0.1376
767,121,867 DATA *
$13,261,834
1.07%
-0.39%
0.61%
461
Alpaca Finance
Alpaca Finance
ALPACA
$105,029,304

$0.7417
141,603,872 ALPACA *
$12,285,913
0.32%
-2.39%
-5.87%
462
DIA
DIA
DIA
$104,681,802

$1.85
56,634,600 DIA *
$12,426,216
1.01%
1.17%
3.37%
463
Kava Lend
Kava Lend
HARD
$103,914,376

$1.10
94,166,667 HARD *
$36,663,535
0.83%
9.87%
11.98%
464
Bella Protocol
Bella Protocol
BEL
$103,935,657

$2.17
48,000,000 BEL *
$19,742,377
-0.55%
2.75%
-1.19%
465
Aleph.im
Aleph.im
ALEPH
$103,519,128

$0.5939
174,305,540 ALEPH $1,654,508
-1.26%
-5.06%
-3.59%
466
MiL.k
MiL.k
MLK
$103,504,578

$1.32
78,160,812 MLK *
$56,628,495
1.57%
-3.79%
1.60%
467
NewYork Exchange
NewYork Exchange
NYE
$102,461,015

$14.45
7,090,060 NYE *
$1,184,785
-0.44%
-2.77%
-6.90%
468
Shyft Network
Shyft Network
SHFT
$102,490,671

$0.7198
142,380,694 SHFT *
$466,575
-0.27%
-2.49%
-3.05%
469
Ambire AdEx
Ambire AdEx
ADX
$102,258,565

$0.7561
135,245,278 ADX *
$9,267,988
0.52%
-0.73%
3.66%
470
Aurox
Aurox
URUS
$102,477,364

$196.34
521,929 URUS *
$1,636,298
0.00%
-4.14%
-8.65%
471
bZx Protocol
bZx Protocol
BZRX
$101,595,959

$0.2928
346,956,043 BZRX *
$29,074,331
1.43%
2.20%
-8.20%
472
Karura
Karura
KAR
$101,817,932

$5.56
18,314,791 KAR *
$4,486,325
0.23%
-7.45%
-13.57%
473
cVault.finance
CORE
$101,625,584

$10,162.56
10,000 CORE *
$44,476
0.68%
-1.23%
-1.20%
474
PARSIQ
PRQ
$101,626,430

$0.7624
133,293,483 PRQ *
$1,261,799
0.12%
3.67%
15.92%
475
MATH
MATH
$101,519,158

$0.8877
114,356,164 MATH *
$835,790
-0.17%
-0.42%
-17.31%
476
SUKU
SUKU
$101,582,088

$0.8526
119,149,903 SUKU *
$43,108,695
4.98%
12.79%
-6.43%
477
STASIS EURO
EURS
$101,135,842

$1.13
89,225,940 EURS *
$12,722,197
0.20%
0.44%
-0.41%
478
Alpha Quark Token
AQT
$101,016,444

$4.87
20,726,978 AQT *
$39,629,436
2.44%
0.97%
12.02%
479
Edgeware
EDG
$100,611,574

$0.01708
5,890,022,537 EDG *
$3,038,716
-0.14%
-4.40%
1.09%
480
CUDOS
CUDOS
$100,820,767

$0.04756
2,120,058,920 CUDOS *
$2,637,097
-0.74%
3.17%
-7.04%
481
HUNT
HUNT
$100,706,000

$0.9125
110,357,399 HUNT *
$26,401,233
1.83%
0.33%
-3.30%
482
Venus USDC
Venus USDC
vUSDC
$100,626,310

$0.02109
4,771,015,133 vUSDC *
$?
-0.14%
-0.03%
0.16%
483
CertiK
CertiK
CTK
$99,915,681

$1.72
57,982,611 CTK *
$12,532,282
1.02%
0.22%
-2.97%
484
district0x
district0x
DNT
$99,103,349

$0.1652
600,000,000 DNT *
$7,786,574
0.93%
-2.18%
-2.79%
485
Rarible
Rarible
RARI
$98,161,564

$18.46
5,316,734 RARI *
$8,284,792
-1.09%
1.20%
-8.33%
486
Dego Finance
Dego Finance
DEGO
$96,627,450

$11.23
8,607,383 DEGO *
$55,233,974
2.00%
7.51%
42.99%
487
MonaCoin
MonaCoin
MONA
$96,128,847

$1.46
65,729,675 MONA $2,198,102
0.16%
-2.07%
-12.09%
488
APENFT
APENFT
NFT
$95,628,943

$0.000004781
19,999,800,000,000 NFT *
$272,927,173
1.34%
-4.22%
-12.16%
489
Aergo
Aergo
AERGO
$95,046,956

$0.36
264,019,890 AERGO *
$90,203,696
0.59%
-1.26%
4.15%
490
XeniosCoin
XeniosCoin
XNC
$94,476,859

$1.24
76,274,958 XNC *
$45,392
0.70%
36.01%
4.65%
491
Assemble Protocol
Assemble Protocol
ASM
$93,951,809

$0.1381
680,079,761 ASM *
$101,650,801
0.90%
1.05%
-9.70%
492
vEmpire DDAO
vEmpire DDAO
VEMP
$93,580,170

$0.5388
173,684,291 VEMP *
$12,980,954
-0.96%
-7.42%
63.21%
493
ZIMBOCASH
ZIMBOCASH
ZASH
$93,091,353

$0.05853
1,590,616,010 ZASH *
$12,118
16.55%
6.63%
-10.53%
494
Asch
Asch
XAS
$93,326,038

$0.9997
93,355,331 XAS *
$?
-0.15%
-0.02%
> 9000%
495
Energi
NRG
$93,236,535

$1.97
47,295,355 NRG $388,698
0.24%
-10.57%
12.64%
496
Sentinel Protocol
UPP
$92,254,071

$0.2008
459,429,451 UPP *
$7,909,448
0.76%
-2.66%
-4.71%
497
Ribbon Finance
RBN
$92,782,908

$2.04
45,516,364 RBN *
$3,042,360
-0.12%
-2.38%
17.99%
498
DAD
DAD
$92,394,247

$0.2046
451,575,380 DAD *
$1,737,660
-0.61%
3.78%
3.32%
499
Firo
FIRO
$92,238,816

$7.32
12,599,987 FIRO $7,690,796
0.94%
0.11%
-5.75%
500
Define
DFA
$91,728,333

$1.76
52,083,333 DFA *
$33,677,140
0.22%
0.40%
-1.86%
501
Flamingo
FLM
$91,269,074

$0.6085
150,000,000 FLM *
$24,935,233
0.68%
-6.50%
-4.10%
502
Lido DAO Token
LDO
$90,948,944

$3.71
24,539,273 LDO *
$3,314,787
-1.23%
-7.09%
-5.37%
503
TokenPocket
TokenPocket
TPT
$90,276,192

$0.02604
3,466,457,400 TPT *
$778,907
0.15%
-2.42%
6.77%
504
Galaxy Heroes Coin
Galaxy Heroes Coin
GHC
$89,497,452

$0.0000000895
1,000,000,000,000,000 GHC *
$8,517,748
-0.34%
-5.49%
-1.19%
505
Elitium
Elitium
EUM
$88,830,521

$3.18
27,898,118 EUM *
$438,862
0.60%
-2.77%
-5.13%
506
xDai
xDai
STAKE
$86,337,427

$12.09
7,143,897 STAKE *
$5,923,406
0.02%
18.01%
4.22%
507
Aion
Aion
AION
$86,147,770

$0.1728
498,520,974 AION $6,617,857
1.27%
-0.46%
3.65%
508
Refereum
Refereum
RFR
$85,742,069

$0.01715
4,999,180,100 RFR *
$8,690,012
0.40%
-4.37%
-0.18%
509
Atari Token
Atari Token
ATRI
$85,024,591

$0.09586
886,959,940 ATRI *
$3,753,655
-2.23%
-7.73%
-20.46%
510
MimbleWimbleCoin
MimbleWimbleCoin
MWC
$84,522,486

$7.83
10,794,211 MWC *
$176,753
-3.98%
17.25%
24.00%
511
Kava Swap
Kava Swap
SWP
$84,925,850

$2.51
33,854,166 SWP *
$1,292,869
-0.44%
-1.40%
-13.49%
512
Mithril
Mithril
MITH
$83,897,937

$0.0839
1,000,000,000 MITH *
$84,798,820
-3.60%
-12.53%
25.46%
513
Rai Reflex Index
Rai Reflex Index
RAI
$83,914,276

$3.02
27,791,640 RAI *
$1,804,335
-0.20%
-0.10%
-0.22%
514
Presearch
Presearch
PRE
$83,506,969

$0.2106
396,578,435 PRE *
$1,957,981
0.25%
-2.77%
-16.19%
515
PolkaBridge
PolkaBridge
PBR
$83,241,181

$2.26
36,909,833 PBR *
$7,312,322
-0.93%
-6.85%
-21.36%
516
Elastos
ELA
$83,000,865

$4.17
19,920,767 ELA $1,755,817
-0.47%
-6.16%
-14.69%
517
Gas
GAS
$82,899,180

$8.18
10,128,375 GAS *
$8,660,787
0.52%
-2.85%
-3.14%
518
BOSAGORA
BOA
$82,779,491

$0.2727
303,595,031 BOA *
$10,677,822
2.00%
3.43%
8.82%
519
Darma Cash
DMCH
$82,260,417

$0.3811
215,833,425 DMCH *
$56,365
-0.15%
-0.02%
8.24%
520
Harvest Finance
FARM
$81,324,174

$125.50
648,001 FARM *
$16,076,606
-0.23%
-3.33%
-11.51%
521
Hacken Token
HAI
$81,459,468

$0.1782
457,006,657 HAI *
$5,020,084
-0.25%
-10.28%
-10.93%
522
AirSwap
AST
$81,178,265

$0.5412
150,000,000 AST *
$8,915,587
0.77%
2.38%
31.34%
523
MANTRA DAO
OM
$81,024,790

$0.228
355,327,969 OM *
$12,835,884
0.70%
0.01%
-6.74%
524
DeHub
DEHUB
$80,932,921

$0.04048
1,999,560,133 DEHUB *
$4,199,846
-0.18%
-10.29%
35.29%
525
REVV
REVV
$80,345,083

$0.2887
278,270,642 REVV *
$8,346,113
0.33%
2.88%
34.56%
526
Beefy Finance
Beefy Finance
BIFI
$79,382,604

$1,102.54
72,000 BIFI *
$1,161,494
-0.09%
-2.43%
-12.59%
527
Hamster
Hamster
HAM
$79,526,885

$0.00000003336
2,384,230,000,000,000 HAM *
$1,921,955
-1.49%
10.69%
-6.69%
528
Contentos
Contentos
COS
$78,105,055

$0.02151
3,631,604,401 COS *
$10,336,394
0.09%
-3.83%
1.63%
529
MovieBloc
MovieBloc
MBL
$78,255,243

$0.01126
6,948,836,761 MBL *
$40,801,071
0.67%
-6.40%
8.54%
530
Torum
Torum
XTM
$78,092,988

$1.84
42,416,870 XTM *
$13,478,011
-1.30%
0.76%
12.23%
531
Vega Protocol
Vega Protocol
VEGA
$77,372,592

$11.71
6,609,898 VEGA *
$7,584,031
-0.41%
0.22%
-7.08%
532
Beyond Protocol
Beyond Protocol
BP
$77,283,839

$10.40
7,427,778 BP *
$2,306,093
0.19%
-4.52%
5.17%
533
Groestlcoin
Groestlcoin
GRS
$77,102,005

$0.9776
78,865,649 GRS $5,820,771
1.03%
-1.82%
0.84%
534
ChainGuardians
ChainGuardians
CGG
$76,973,699

$2.18
35,373,008 CGG *
$18,904,181
-2.46%
18.64%
71.61%
535
Doge Dash
Doge Dash
DOGEDASH
$76,864,900

$0.001422
54,046,882,510 DOGEDASH *
$3,810,049
-3.32%
-15.66%
-36.88%
536
BENQI
BENQI
QI
$76,987,032

$0.2364
325,692,000 QI *
$118,770,404
-1.30%
-19.39%
22.19%
537
PAC Protocol
PAC Protocol
PAC
$76,462,484

$0.004858
15,739,140,558 PAC $30,638
2.00%
8.95%
-2.25%
538
CryptoPlanes
CryptoPlanes
CPAN
$76,774,116

$4.92
15,600,000 CPAN *
$18,836,814
1.07%
2.93%
58.52%
539
EFFORCE
WOZX
$75,737,408

$0.4847
156,246,347 WOZX *
$4,722,301
3.22%
10.17%
3.89%
540
ADAPad
ADAPAD
$76,439,776

$0.6498
117,642,373 ADAPAD *
$3,176,774
0.90%
-3.23%
-2.69%
541
Kryll
KRL
$76,260,585

$2.02
37,834,598 KRL *
$6,362,650
-1.16%
1.46%
-16.08%
542
Polkadex
PDEX
$75,569,062

$16.79
4,501,930 PDEX *
$1,285,948
-0.28%
-2.10%
-11.29%
543
Strong
STRONG
$75,486,321

$545.94
138,269 STRONG *
$11,014,937
-1.64%
-4.89%
-16.63%
544
Bytom
BTM
$72,492,871

$0.04479
1,618,392,369 BTM $12,739,101
0.45%
-5.43%
-6.66%
545
Frontier
FRONT
$75,485,316

$1.09
69,387,500 FRONT *
$63,982,472
-2.02%
-8.90%
10.11%
546
Clearpool
CPOOL
$75,185,283

$1.50
50,061,304 CPOOL *
$3,488,795
-0.07%
-9.93%
-29.15%
547
Marlin
Marlin
POND
$74,481,499

$0.1011
736,908,424 POND *
$72,037,770
2.57%
7.07%
14.07%
548
Sora
Sora
XOR
$74,906,023

$185.22
404,423 XOR *
$2,979,591
0.26%
-2.11%
-4.92%
549
RChain
RChain
REV
$74,690,081

$0.1192
626,673,076 REV *
$2,066,504
0.25%
0.84%
-1.18%
550
Waltonchain
Waltonchain
WTC
$73,890,602

$0.9448
78,205,587 WTC *
$8,462,147
0.73%
-7.12%
3.86%
551
Shapeshift FOX Token
Shapeshift FOX Token
FOX
$73,859,268

$0.7422
99,520,049 FOX *
$1,257,900
0.33%
-1.04%
16.27%
552
GNY
GNY
GNY
$73,384,065

$0.3815
192,376,657 GNY *
$74,437
1.57%
-10.14%
23.57%
553
Revolution Populi
Revolution Populi
RVP
$73,373,755

$0.06114
1,200,000,003 RVP *
$356,983
-0.48%
3.61%
-7.04%
554
Tokenlon Network Token
Tokenlon Network Token
LON
$73,285,411

$1.81
40,467,203 LON *
$6,493,696
0.02%
-1.33%
-2.92%
555
Maro
Maro
MARO
$73,275,745

$0.147
498,424,198 MARO *
$29,026,764
-0.91%
-16.83%
-3.53%
556
Unifty
Unifty
NIF
$73,005,467

$59.97
1,217,452 NIF *
$2,557,368
-0.85%
6.67%
-0.14%
557
Maple
Maple
MPL
$73,096,973

$25.53
2,863,255 MPL *
$1,915,173
0.16%
-12.01%
22.36%
558
MultiVAC
MultiVAC
MTV
$71,940,778

$0.01933
3,722,598,292 MTV *
$8,690,829
0.80%
-2.93%
-1.46%
559
Selfkey
Selfkey
KEY
$71,044,691

$0.01421
4,999,969,446 KEY *
$53,409,498
2.21%
-12.18%
27.55%
560
Dora Factory
DORA
$71,026,092

$22.82
3,112,379 DORA *
$106,633,035
0.87%
9.15%
62.34%
561
OpenOcean
OOE
$70,653,417

$0.4714
149,895,377 OOE *
$2,580,641
-0.12%
-4.00%
-15.67%
562
BitMart Token
BMX
$70,682,014

$0.4069
173,717,945 BMX *
$13,401,584
0.67%
1.70%
15.08%
563
ReddCoin
RDD
$69,193,272

$0.002276
30,397,274,955 RDD *
$167,787
-15.19%
-13.02%
-6.34%
564
Steem Dollars
SBD
$68,942,935

$7.06
9,758,547 SBD *
$3,802,285
-0.04%
-0.80%
-2.39%
565
Qcash
QC
$68,183,145

$0.1482
460,000,200 QC *
$176,462,096
-0.18%
-0.64%
-1.19%
566
Velo
VELO
$68,144,020

$0.2013
338,521,544 VELO *
$5,695,703
0.97%
-3.99%
-10.12%
567
Hegic
HEGIC
$67,590,972

$0.1087
621,810,734 HEGIC *
$2,742,307
0.16%
-6.88%
-10.17%
568
Beam
Beam
BEAM
$67,776,981

$0.6663
101,717,320 BEAM $8,345,989
-0.13%
-1.58%
0.16%
569
PolkaFoundry
PolkaFoundry
PKF
$67,615,162

$1.97
34,318,599 PKF *
$1,252,448
-0.37%
-4.83%
27.09%
570
STARSHIP
STARSHIP
STARSHIP
$66,836,638

$3.53
18,908,258 STARSHIP *
$1,726,727
-0.40%
-9.65%
-8.01%
571
New BitShares
New BitShares
NBS
$66,638,332

$0.02555
2,607,670,560 NBS *
$9,759,525
10.79%
7.08%
20.14%
572
Burger Swap
Burger Swap
BURGER
$66,189,012

$3.87
17,084,591 BURGER *
$53,331,767
3.02%
-10.56%
4.93%
573
Metronome
Metronome
MET
$65,995,326

$5.31
12,419,620 MET *
$98,505
-0.41%
-3.88%
-2.51%
574
FIO Protocol
FIO Protocol
FIO
$65,750,868

$0.1791
367,131,146 FIO *
$8,725,713
0.46%
-5.95%
1.99%
575
Bytecoin
Bytecoin
BCN
$65,196,759

$0.0003542
184,066,828,814 BCN $55,254
-0.25%
-2.44%
-8.56%
576
Bounce Token
Bounce Token
AUCTION
$65,025,853

$31.20
2,083,956 AUCTION *
$8,901,019
1.47%
-3.53%
-7.12%
577
DigixDAO
DigixDAO
DGD
$64,844,484

$797.38
81,322 DGD *
$139,927
1.20%
-1.42%
-1.76%
578
MileVerse
MileVerse
MVC
$64,491,758

$0.03941
1,636,487,195 MVC *
$39,464,455
31.87%
47.00%
71.86%
579
FirmaChain
FirmaChain
FCT
$63,042,516

$0.1875
336,216,862 FCT *
$11,518,552
1.25%
-5.25%
-2.81%
580
VerusCoin
VerusCoin
VRSC
$62,666,627

$0.9577
65,434,189 VRSC $80,519
2.52%
4.51%
2.11%
581
Crust Network
CRU
$62,526,305

$20.88
2,994,191 CRU *
$3,774,218
-1.46%
-7.24%
-16.95%
582
Dock
DOCK
$62,463,691

$0.08532
732,111,083 DOCK *
$13,215,921
-0.06%
1.17%
1.14%
583
Saito
Saito
SAITO
$62,030,003

$0.05822
1,065,408,547 SAITO *
$3,651,424
0.05%
-11.29%
-24.69%
584
Rainicorn
Rainicorn
RAINI
$62,425,974

$0.1321
472,724,756 RAINI *
$1,303,687
0.14%
-11.23%
15.20%
585
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
$62,071,200

$19.95
3,110,869 PSG *
$24,216,804
-0.18%
-3.15%
-4.12%
586
Neutrino Token
Neutrino Token
NSBT
$61,567,746

$28.49
2,161,102 NSBT *
$100,700
0.15%
1.81%
5.97%
587
CoinEx Token
CoinEx Token
CET
$61,255,658

$0.08644
708,633,582 CET *
$1,328,206
0.41%
-2.54%
1.60%
588
VideoCoin
VideoCoin
VID
$61,064,542

$0.3905
156,379,646 VID *
$160,513
0.17%
-5.08%
16.41%
589
Kleros
Kleros
PNK
$60,789,583

$0.09834
618,184,315 PNK *
$3,834,783
0.86%
-4.87%
-15.14%
590
BASIC
BASIC
BASIC
$60,537,370

$0.009758
6,203,692,523 BASIC *
$3,967,242
0.08%
-1.69%
-8.76%
591
AMO Coin
AMO Coin
AMO
$60,745,832

$0.003176
19,127,675,560 AMO *
$5,283,342
5.23%
14.54%
19.53%
592
Apollo Currency
Apollo Currency
APL
$59,918,470

$0.002831
21,165,096,531 APL *
$6,813,496
-0.17%
-3.14%
-8.23%
593
Grid+
Grid+
GRID
$58,916,722

$1.50
39,236,491 GRID *
$212,713
0.23%
4.41%
27.47%
594
Electric Vehicle Zone
Electric Vehicle Zone
EVZ
$58,726,164

$0.1326
442,733,056 EVZ *
$136,444,534
0.42%
57.33%
206.59%
595
SifChain
SifChain
erowan
$58,467,674

$0.1796
325,464,241 erowan *
$620,333
-0.18%
0.95%
13.61%
596
Veritaseum
Veritaseum
VERI
$58,086,005

$27.02
2,149,646 VERI *
$19,998
0.99%
-9.80%
6.48%
597
BTU Protocol
BTU Protocol
BTU
$57,742,157

$0.6379
90,514,216 BTU *
$14,900
-0.43%
-4.61%
-15.22%
598
Aeternity
Aeternity
AE
$57,204,861

$0.1649
346,935,987 AE $6,415,232
-0.83%
4.35%
5.88%
599
Xeno Token
Xeno Token
XNO
$57,291,986

$0.1539
372,210,897 XNO *
$119,303,148
2.19%
-5.55%
64.17%
600
SingularityDAO
SingularityDAO
SDAO
$57,486,321

$1.96
29,322,684 SDAO *
$2,887,850
-0.16%
-1.71%
-7.48%
601
O3 Swap
O3 Swap
O3
$57,281,913

$1.63
35,220,740 O3 *
$8,776,642
0.48%
-0.23%
-9.14%
602
Venus BUSD
Venus BUSD
vBUSD
$57,057,541

$0.02117
2,694,770,470 vBUSD *
$?
-0.03%
0.04%
0.24%
603
GameZone
GameZone
GZONE
$56,980,091

$0.8918
63,890,302 GZONE *
$1,489,377
0.59%
0.31%
-6.61%
604
Cellframe
Cellframe
CELL
$56,810,508

$1.98
28,643,039 CELL *
$3,056,993
-4.19%
-6.91%
-24.98%
605
Wirex Token
Wirex Token
WXT
$56,555,542

$0.005741
9,851,189,884 WXT *
$708,781
0.59%
-1.19%
-6.52%
606
LATOKEN
LATOKEN
LA
$56,379,145

$0.1483
380,104,462 LA *
$23,060
6.23%
2.99%
-5.17%
607
GMT Token
GMT Token
GMT
$56,154,328

$0.3823
146,895,238 GMT *
$2,317,591
-0.54%
-3.27%
-1.31%
608
Nimiq
Nimiq
NIM
$55,649,372

$0.006465
8,607,887,085 NIM $1,433,151
0.23%
-6.27%
-19.76%
609
AhaToken
AhaToken
AHT
$55,699,955

$0.01859
2,996,627,974 AHT *
$17,854,484
0.43%
-5.28%
10.35%
610
Lazio Fan Token
Lazio Fan Token
LAZIO
$55,688,572

$6.48
8,600,000 LAZIO *
$10,274,099
-0.28%
-6.11%
-17.68%
611
StarTerra
StarTerra
STT
$55,652,399

$4.07
13,680,014 STT *
$1,937,962
-0.22%
2.59%
-3.75%
612
Quiztok
Quiztok
QTCON
$55,597,394

$0.02138
2,600,161,617 QTCON *
$59,575,263
2.54%
10.99%
33.50%
613
VITE
VITE
VITE
$54,707,580

$0.1105
494,923,337 VITE *
$8,090,307
0.19%
-4.05%
-4.39%
614
NFTb
NFTb
NFTB
$54,307,968

$0.5112
106,243,272 NFTB *
$4,400,580
1.07%
13.02%
20.29%
615
Civilization
Civilization
CIV
$54,210,015

$0.1807
300,000,000 CIV *
$187,742
0.01%
0.16%
9.47%
616
ZEON
ZEON
ZEON
$54,034,681

$0.00177
30,529,103,436 ZEON *
$28,374
0.68%
-5.23%
319.61%
617
Tornado Cash
Tornado Cash
TORN
$53,816,388

$48.93
1,099,795 TORN *
$9,467,897
1.48%
-0.97%
-3.79%
618
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$53,682,090

$10.74
4,996,364 UNFI *
$9,872,650
0.41%
0.44%
-0.63%
619
Auto
Auto
AUTO
$53,605,063

$1,011.37
53,003 AUTO *
$9,806,394
1.39%
-0.43%
-4.35%
620
Covalent
Covalent
CQT
$53,519,001

$1.08
49,665,076 CQT *
$9,568,074
5.09%
17.12%
12.53%
621
v.systems
v.systems
VSYS
$53,502,751

$0.02208
2,422,970,523 VSYS *
$5,345,403
-0.48%
4.29%
7.13%
622
FaraLand
FARA
$53,039,698

$3.02
17,545,630 FARA *
$3,343,050
-1.27%
-9.37%
-13.05%
623
BEPRO Network
BEPRO
$52,814,706

$0.007807
6,764,991,106 BEPRO *
$2,964,203
-4.17%
-4.38%
-21.46%
624
BNBPay
BPAY
$52,874,132

$0.008654
6,110,021,585 BPAY *
$277,282
-1.04%
-4.81%
8.13%
625
Hot Cross
HOTCROSS
$52,875,761

$0.4648
113,749,999 HOTCROSS *
$1,035,769
0.16%
-0.78%
-7.14%
626
BLOCKv
VEE
$52,637,089

$0.01543
3,410,782,890 VEE *
$72,397
0.59%
2.08%
-0.17%
627
Hydra
HYDRA
$52,426,540

$13.59
3,858,584 HYDRA *
$634,535
-1.49%
-3.42%
-0.02%
628
NULS
NULS
$52,347,280

$0.5255
99,620,739 NULS $8,309,958
0.11%
-4.52%
0.03%
629
PowerPool
CVP
$52,240,486

$1.47
35,514,686 CVP *
$5,452,264
1.24%
-2.74%
-6.80%
630
DEXTools
DEXT
$51,552,212

$0.5045
102,182,579 DEXT *
$157,248
0.84%
-3.91%
-11.51%
631
Kylin
Kylin
KYL
$51,296,983

$0.3315
154,725,763 KYL *
$1,330,417
-0.45%
-6.53%
-19.29%
632
ForTube
ForTube
FOR
$51,292,119

$0.0802
639,520,000 FOR *
$13,406,315
1.18%
-3.37%
-3.44%
633
SOLVE
SOLVE
SOLVE
$50,507,356

$0.1166
433,324,963 SOLVE *
$1,698,784
0.70%
-1.25%
-3.01%
634
ParaSwap
ParaSwap
PSP
$50,594,825

$0.6941
72,891,000 PSP *
$5,622,697
-1.84%
-13.43%
-50.09%
635
MCDEX Token
MCDEX Token
MCB
$50,534,861

$27.25
1,854,178 MCB *
$1,769,368
0.07%
-1.57%
-20.08%
636
AstroSwap
AstroSwap
ASTRO
$50,437,415

$0.2155
234,064,938 ASTRO *
$1,100,059
0.27%
-0.04%
2.50%
637
Dragonchain
Dragonchain
DRGN
$50,383,494

$0.136
370,374,090 DRGN *
$212,474
0.81%
2.98%
-9.34%
638
PIVX
PIVX
PIVX
$50,122,026

$0.7415
67,597,351 PIVX *
$779,117
-0.47%
-2.50%
0.76%
639
Adshares
Adshares
ADS
$49,446,686

$2.46
20,137,617 ADS *
$1,914,134
0.10%
-3.36%
-3.71%
640
PAID Network
PAID Network
PAID
$49,374,068

$0.5944
83,070,175 PAID *
$407,508
0.17%
-7.79%
18.88%
641
Ultiledger
Ultiledger
ULT
$48,918,873

$0.01725
2,836,429,509 ULT *
$96,523
0.11%
-4.84%
-6.70%
642
pNetwork
pNetwork
PNT
$48,708,559

$1.21
40,187,632 PNT *
$22,197,145
0.29%
8.17%
15.95%
643
ShareToken
ShareToken
SHR
$48,639,379

$0.02081
2,337,851,272 SHR *
$950,175
-1.93%
-3.01%
-9.93%
644
PulsePad
PulsePad
PLSPAD
$48,612,811

$0.2939
165,381,018 PLSPAD *
$2,508,448
-1.19%
-3.16%
-15.46%
645
AXEL
AXEL
AXEL
$48,573,050

$0.1721
282,260,998 AXEL *
$424,793
1.16%
0.53%
2.53%
646
Valobit
Valobit
VBIT
$48,441,870

$0.04034
1,200,806,964 VBIT *
$175,539
1.39%
-3.59%
-15.34%
647
Wing Finance
Wing Finance
WING
$48,438,910

$22.89
2,115,883 WING *
$42,898,404
0.17%
12.66%
14.03%
648
Position Exchange
Position Exchange
POSI
$48,181,373

$3.83
12,576,514 POSI *
$11,756,467
-0.83%
2.33%
-1.09%
649
Visor.Finance
VISR
$47,752,266

$1.54
31,019,071 VISR *
$278,312
0.09%
-5.73%
-24.26%
650
DeXe
DEXE
$47,840,898

$13.70
3,491,954 DEXE *
$38,300,136
-0.27%
-19.05%
12.17%
651
YIELD App
YLD
$47,319,516

$0.3411
138,733,220 YLD *
$768,877
0.66%
2.22%
-2.75%
652
Polkamarkets
POLK
$47,356,531

$1.02
46,638,012 POLK *
$1,302,313
0.92%
2.50%
-22.95%
653
PERL.eco
PERL
$47,256,369

$0.09626
490,938,908 PERL *
$17,051,224
0.86%
-6.19%
11.48%
654
Moneytoken
IMT
$47,241,343

$0.004155
11,369,423,186 IMT *
$?
1.16%
-1.25%
-2.81%
655
ERC20
ERC20
$47,205,701

$0.04183
1,128,632,512 ERC20 *
$612
0.54%
1.75%
1.79%
Gifto
Reflexer Ungovernance Token
VIDT Datalink
GXChain
Lotto
FC Barcelona Fan Token
Manchester City Fan Token
Darwinia Network
Oxbull.tech
unFederalReserve
SpiritSwap
Gameswap
668
Invictus Hyperion Fund
IHF
$44,722,079

$0.3787
118,088,835 IHF *
$3,780
-0.18%
0.01%
9.99%
669
saffron.finance
SFI
$44,715,469

$486.85
91,847 SFI *
$1,194,833
-0.80%
3.82%
-0.95%
670
Hiblocks
HIBS
$44,543,605

$0.004838
9,206,678,425 HIBS *
$5,141,019
5.02%
23.34%
21.72%
671
Huobi Pool Token
HPT
$44,337,687

$0.00706
6,280,068,346 HPT *
$481,185
1.07%
-5.24%
-9.20%
672
NFTX
NFTX
$43,754,461

$108.23
404,286 NFTX *
$437,105
-0.05%
1.16%
-7.34%
673
Aragon Court
ANJ
$43,760,000

$0.3402
128,645,461 ANJ *
$123,292
0.42%
-4.61%
27.39%
674
Opacity
OPCT
$43,619,270

$0.5421
80,456,100 OPCT *
$6,019,611
0.41%
37.71%
28.57%
675
Life Crypto
Life Crypto
LIFE
$43,350,263

$0.008299
5,223,531,031 LIFE *
$1,338,919
-1.49%
-0.71%
-24.39%
676
GoChain
GoChain
GO
$42,779,659

$0.0387
1,105,541,995 GO *
$3,259,230
0.23%
-8.21%
-2.53%
677
Super Zero Protocol
Super Zero Protocol
SERO
$42,741,087

$0.1278
334,489,928 SERO *
$2,262,342
1.18%
3.08%
11.45%
678
Pendle
Pendle
PENDLE
$42,777,216

$0.5686
75,230,553 PENDLE *
$699,565
1.89%
-1.62%
-14.25%
679
Juggernaut
Juggernaut
JGN
$42,713,778

$1.08
39,562,500 JGN *
$2,465,537
-0.55%
-4.36%
6.91%
680
MAP Protocol
MAP Protocol
MAP
$42,766,773

$0.03823
1,118,715,219 MAP *
$3,507,127
6.33%
14.51%
1.27%
681
Belt Finance
Belt Finance
BELT
$42,613,280

$4.95
8,601,714 BELT *
$765,228
0.68%
-3.09%
-7.03%
682
LikeCoin
LikeCoin
LIKE
$42,475,922

$0.03986
1,065,505,860 LIKE *
$51,326
0.15%
3.53%
-0.91%
683
Drep [new]
Drep [new]
DREP
$42,230,103

$1.06
39,900,000 DREP *
$35,421,594
-6.80%
-12.29%
54.23%
684
ZeroSwap
ZeroSwap
ZEE
$42,255,381

$0.6662
63,429,102 ZEE *
$2,498,141
1.05%
2.71%
26.53%
685
GAMEE
GAMEE
GMEE
$41,795,572

$0.338
123,651,015 GMEE *
$3,444,061
1.11%
-9.24%
15.93%
686
ELYSIA
ELYSIA
EL
$41,775,017

$0.01317
3,172,967,227 EL *
$24,409,733
1.14%
29.38%
54.97%
687
Everest
Everest
ID
$41,731,402

$0.3576
116,700,000 ID *
$303,379
-0.15%
0.76%
-0.52%
688
Talken
Talken
TALK
$41,681,912

$1.01
41,133,343 TALK *
$4,868,739
-1.91%
5.07%
29.58%
689
TNC Coin
TNC Coin
TNC
$41,452,729

$0.007085
5,851,183,164 TNC *
$7,326,008
2.97%
1.31%
5.12%
690
mStable USD
mStable USD
MUSD
$41,177,969

$1.00
41,085,970 MUSD *
$1,652,387
-0.02%
0.21%
1.34%
691
Bitrue Coin
Bitrue Coin
BTR
$41,135,898

$0.313
131,421,228 BTR *
$8,597,692
0.04%
10.04%
12.32%
692
Poolz Finance
Poolz Finance
POOLZ
$41,070,119

$13.84
2,968,359 POOLZ *
$2,449,998
6.68%
3.94%
6.03%
693
X World Games
X World Games
XWG
$40,974,818

$0.1594
257,000,000 XWG *
$2,031,523
-0.35%
-0.23%
-8.17%
694
Populous
Populous
PPT
$40,708,641

$0.7644
53,252,246 PPT *
$719,368
-8.38%
-2.41%
-4.48%
695
CargoX
CargoX
CXO
$40,746,285

$0.1963
207,557,027 CXO *
$135,983
0.88%
0.73%
9.08%
696
WagyuSwap
WagyuSwap
WAG
$40,719,680

$0.9188
44,318,446 WAG *
$1,005,550
-0.93%
28.88%
-8.56%
697
VIMworld
VIMworld
VEED
$40,600,717

$0.007294
5,566,374,466 VEED *
$953,995
-7.47%
16.31%
-12.79%
698
Counterparty
Counterparty
XCP
$40,549,370

$15.51
2,613,892 XCP *
$144,706
-3.71%
-8.84%
-6.85%
699
Lightning
Lightning
LIGHT
$40,347,907

$0.6278
64,269,692 LIGHT *
$542,247
1.17%
-1.67%
3.02%
700
GameCredits
GameCredits
GAME
$40,218,440

$0.2229
180,434,210 GAME *
$394,942
0.09%
3.26%
1.24%
701
StackOs
StackOs
STACK
$40,081,495

$0.1323
302,993,128 STACK *
$1,775,727
-0.26%
-15.57%
-51.32%
702
CUTcoin
CUT
$40,103,414

$0.2665
150,463,468 CUT *
$687
1.45%
-0.07%
10.19%
703
Cortex
CTXC
$39,955,981

$0.214
186,680,042 CTXC $13,683,694
1.05%
-6.96%
13.52%
704
DSLA Protocol
DSLA
$39,737,725

$0.007251
5,480,450,235 DSLA *
$966,376
0.90%
7.07%
-13.50%
705
Oxen
OXEN
$39,523,736

$0.7055
56,026,054 OXEN *
$70,899
-0.88%
-8.06%
-16.53%
706
Revomon
REVO
$39,361,947

$1.59
24,810,137 REVO *
$4,639,687
-1.75%
-6.17%
22.70%
707
Only1
LIKE
$39,334,542

$0.6432
61,151,593 LIKE *
$4,324,406
-0.58%
3.16%
25.84%
708
Ferrum Network
FRM
$39,345,077

$0.2549
154,331,159 FRM *
$881,382
0.63%
-2.61%
-10.49%
Router Protocol
Orion Money
Nexus
Measurable Data Token
Curate
ChainX
GamerCoin
MAPS
WaykiChain
Umbrella Network
Fusion
Growth DeFi
TEMCO
Polychain Monsters
Quantstamp
The Midas Touch Gold
Exeedme
726
TerraKRW
KRT
$36,460,768

$0.0008723
41,797,134,606 KRT *
$52,868
-0.04%
1.09%
-0.01%
727
Deri Protocol
DERI
$36,403,188

$0.3612
100,791,208 DERI *
$3,911,385
-2.85%
2.89%
-0.20%
728
Raiden Network Token
RDN
$36,333,380

$0.544
66,793,931 RDN *
$1,450,182
0.29%
-5.83%
-8.82%
729
PIBBLE
PIB
$35,894,788

$0.001972
18,204,190,000 PIB *
$478,505
0.09%
-1.63%
19.12%
730
SENSO
SENSO
$36,089,923

$2.95
12,241,344 SENSO *
$6,328,975
-1.80%
-3.35%
58.13%
731
Binamon
BMON
$35,885,891

$0.3108
115,453,949 BMON *
$6,788,429
0.50%
-3.89%
9.61%
732
PlatonCoin
PLTC
$35,823,716

$0.3827
93,597,390 PLTC *
$663,574
-0.01%
-0.20%
2.13%
733
KARMA
KARMA
KARMA
$35,760,191

$0.006561
5,450,532,381 KARMA *
$10
1.22%
-1.21%
-45.56%
734
Lattice Token
Lattice Token
LTX
$35,719,393

$1.25
28,653,896 LTX *
$440,396
0.35%
0.13%
-3.48%
735
YF Link
YF Link
YFL
$35,712,872

$693.42
51,503 YFL *
$573,989
-1.10%
-3.61%
-1.09%
736
Grin
Grin
GRIN
$35,697,919

$0.3979
89,722,800 GRIN $3,782,206
0.69%
3.08%
0.04%
737
Blockchain Monster Hunt
Blockchain Monster Hunt
BCMC
$35,669,624

$2.68
13,300,000 BCMC *
$2,213,406
-1.05%
17.58%
21.55%
738
Vertcoin
Vertcoin
VTC
$35,497,476

$0.5654
62,781,122 VTC $146,906
0.43%
-1.78%
-5.12%
739
CumRocket
CumRocket
CUMMIES
$35,212,199

$0.02667
1,320,428,309 CUMMIES *
$495,348
-3.40%
-3.53%
-14.79%
740
Mogul Productions
Mogul Productions
STARS
$34,620,979

$0.1129
306,657,541 STARS *
$2,198,756
-4.13%
-7.95%
-35.99%
741
Rubic
Rubic
RBC
$34,199,985

$0.3138
109,000,000 RBC *
$2,430,159
0.27%
-4.29%
-20.76%
742
ASTA
ASTA
ASTA
$34,182,989

$0.01899
1,800,000,000 ASTA *
$6,735,849
1.22%
2.69%
5.60%
743
Cindicator
Cindicator
CND
$32,939,413

$0.01647
2,000,000,005 CND *
$381,592
1.21%
-1.06%
4.82%
744
Niftyx Protocol
Niftyx Protocol
SHROOM
$33,951,999

$0.6607
51,386,058 SHROOM *
$493,925
-0.70%
-8.57%
42.08%
745
Rangers Protocol
Rangers Protocol
RPG
$33,683,114

$49.39
682,017 RPG *
$2,503,313
-0.39%
1.93%
48.74%
746
Skey Network
Skey Network
SKEY
$33,443,594

$0.1841
181,631,354 SKEY *
$823,669
-2.31%
2.79%
-0.75%
747
MILC Platform
MLT
$33,487,337

$0.4238
79,013,040 MLT *
$1,343,869
-1.93%
-10.15%
-5.92%
748
DXdao
DXD
$33,378,365

$676.77
49,320 DXD *
$183,890
0.51%
0.33%
-0.60%
749
Chrono.tech
TIME
$33,301,244

$46.90
710,112 TIME *
$608,357
1.14%
-3.30%
-2.90%
750
SparkPoint
SRK
$33,016,098

$0.003991
8,272,909,105 SRK *
$793,496
-0.44%
-9.13%
-18.95%
751
UBIX.Network
UBX
$33,017,749

$0.0007247
45,558,153,243 UBX *
$2,286,202
-1.05%
-7.04%
-28.71%
752
Stratos
STOS
$33,002,519

$2.20
15,009,968 STOS *
$2,837,202
0.19%
-3.87%
32.90%
753
Thorstarter
XRUNE
$32,814,250

$0.4067
80,689,454 XRUNE *
$6,084,921
0.98%
-4.26%
2.10%
754
Poseidon Network
QQQ
$32,658,360

$0.01483
2,202,875,408 QQQ *
$109,652
5.42%
-2.04%
-30.33%
755
Medacoin
MEDA
$32,430,658

$0.0007191
45,100,439,143 MEDA *
$1,256,070
0.74%
15.65%
2.99%
756
TE-FOOD
TONE
$32,448,931

$0.05706
568,723,686 TONE *
$420,914
0.76%
-11.86%
6.77%
757
Misbloc
MSB
$31,965,219

$0.2406
132,851,939 MSB *
$35,232,866
5.18%
23.68%
29.90%
758
#MetaHash
MHC
$31,765,183

$0.01088
2,920,875,044 MHC *
$1,191,460
1.81%
2.78%
-0.30%
759
Venus USDT
vUSDT
$31,731,877

$0.02135
1,486,153,169 vUSDT *
$?
-0.18%
0.04%
0.23%
760
Zano
Zano
ZANO
$31,771,193

$2.91
10,915,464 ZANO $972,123
1.41%
1.05%
-4.61%
761
Locus Chain
Locus Chain
LOCUS
$31,724,465

$0.03606
879,808,261 LOCUS *
$92,435
3.24%
1.79%
-2.20%
762
SafeMoon Inu
SafeMoon Inu
SMI
$31,524,331

$0.00003152
1,000,000,000,000 SMI *
$543,913
-1.98%
-1.37%
-5.41%
763
Observer
Observer
OBSR
$31,432,213

$0.00775
4,055,575,610 OBSR $2,520,019
1.29%
0.63%
7.75%
764
Bridge Mutual
Bridge Mutual
BMI
$31,426,121

$0.4857
64,697,071 BMI *
$332,973
0.23%
0.90%
-17.31%
765
Dexlab
Dexlab
DXL
$31,366,422

$0.5972
52,526,786 DXL *
$683,406
-1.41%
-8.13%
-7.03%
766
Unisocks
Unisocks
SOCKS
$31,250,456

$103,478.33
302 SOCKS *
$89,145
-0.19%
1.42%
-13.75%
767
CoinLoan
CoinLoan
CLT
$31,293,609

$16.05
1,950,000 CLT *
$177,852
-0.34%
-9.22%
-8.69%
768
Ethereum Push Notification Service
Ethereum Push Notification Service
PUSH
$31,208,443

$2.34
13,320,065 PUSH *
$2,657,037
1.18%
5.53%
-0.47%
769
Shopping
Shopping
SPI
$31,159,849

$34.01
916,313 SPI *
$471,485
0.04%
-2.65%
-8.26%
770
suterusu
suterusu
SUTER
$31,164,165

$0.008084
3,855,040,000 SUTER $1,025,855
-2.00%
-0.57%
-18.85%
771
Bitball Treasure
Bitball Treasure
BTRS
$31,111,859

$69.14
450,000 BTRS *
$253,316
0.01%
-0.65%
169.01%
772
Wall Street Games
Wall Street Games
WSG
$31,084,853

$0.0000001004
309,705,933,783,116 WSG *
$2,225,577
2.47%
0.91%
-19.60%
773
Vesper
VSP
$31,093,014

$5.15
6,036,757 VSP *
$1,082,251
-3.75%
-6.16%
-20.73%
774
Switcheo
SWTH
$30,903,287

$0.0188
1,643,781,926 SWTH *
$134,919
-0.20%
-5.25%
-21.63%
775
Validity
VAL
$30,861,270

$6.94
4,445,405 VAL *
$817,311
2.95%
0.79%
-2.27%
776
GET Protocol
GET
$30,607,213

$2.69
11,388,258 GET *
$148,378
-0.01%
3.08%
-0.08%
777
Monsta Infinite
MONI
$30,465,109

$2.05
14,826,643 MONI *
$8,668,744
-0.48%
-4.35%
14.11%
778
DxChain Token
DX
$30,401,872

$0.000608
50,000,000,000 DX *
$40,542
-2.28%
-2.35%
-8.80%
779
Ternoa
CAPS
$30,294,938

$0.08751
346,199,320 CAPS *
$752,989
0.83%
-0.10%
-1.22%
780
Eden
EDEN
$30,282,213

$2.29
13,232,627 EDEN *
$5,014,198
1.27%
-3.38%
-19.31%
781
BitKan
KAN
$30,121,730

$0.003161
9,530,516,101 KAN *
$648,790
1.48%
0.03%
-5.05%
782
TokenClub
TCT
$30,059,119

$0.03675
817,902,279 TCT *
$16,695,488
1.55%
-4.14%
11.23%
783
Epic Cash
EPIC
$30,028,178

$2.27
13,245,204 EPIC $19,556
6.63%
4.21%
-3.88%
784
1irstcoin
FST
$29,822,002

$0.7562
39,435,250 FST *
$43,829
0.59%
-1.46%
-11.79%
785
Santiment Network Token
SAN
$29,845,393

$0.4715
63,293,579 SAN *
$10,724
0.30%
-0.38%
0.83%
786
DEEPSPACE
DPS
$29,792,277

$0.5633
52,893,498 DPS *
$254,949
0.54%
-5.62%
-8.52%
787
Electra Protocol
Electra Protocol
XEP
$29,786,619

$0.001674
17,796,888,800 XEP *
$102,126
0.35%
-3.01%
-5.31%
788
KCCPAD
KCCPAD
KCCPAD
$29,696,266

$0.2181
136,144,011 KCCPAD *
$1,460,688
-1.06%
-7.36%
35.79%
789
HAPI
HAPI
HAPI
$29,433,087

$59.91
491,253 HAPI *
$1,449,355
-0.14%
-2.28%
-12.60%
790
Smartlands Network
Smartlands Network
SLT
$29,216,824

$5.73
5,100,896 SLT *
$25,311
0.89%
-1.94%
-20.75%
791
UniLend
UniLend
UFT
$29,200,523

$0.9404
31,052,564 UFT *
$2,016,989
0.60%
-2.24%
7.71%
792
Peercoin
Peercoin
PPC
$29,010,504

$1.06
27,250,247 PPC $19,903
2.12%
2.86%
-11.30%
793
XMON
XMON
XMON
$29,008,364

$19,404.65
1,495 XMON *
$634,010
0.48%
15.82%
44.66%
794
Reserve
Reserve
RSV
$28,968,709

$1.00
28,850,667 RSV *
$87,609
0.49%
0.61%
0.47%
795
Hermez Network
Hermez Network
HEZ
$28,932,792

$6.16
4,700,000 HEZ *
$2,137,674
-0.58%
-9.08%
-0.80%
796
Soda Coin
Soda Coin
SOC
$28,835,730

$0.01635
1,763,526,984 SOC *
$3,760,524
-1.62%
8.40%
17.66%
797
Namecoin
Namecoin
NMC
$28,804,281

$1.95
14,736,400 NMC $9,654
1.40%
-0.28%
-4.30%
798
USDK
USDK
USDK
$28,643,694

$1.00
28,600,072 USDK *
$246,785,191
-0.28%
-0.16%
-0.06%
799
QASH
QASH
QASH
$28,629,517

$0.0818
350,000,000 QASH *
$673,268
0.76%
-3.87%
4.60%
800
Convergence
Convergence
CONV
$28,550,720

$0.02794
1,021,887,178 CONV *
$4,361,746
3.36%
4.42%
-3.03%
801
Defina Finance
Defina Finance
FINA
$28,491,804

$6.54
4,358,300 FINA *
$12,470,935
1.19%
16.70%
47.97%
802
mStable Governance Token: Meta (MTA)
mStable Governance Token: Meta (MTA)
MTA
$28,437,772

$1.64
17,336,544 MTA *
$7,265,793
-0.20%
-5.23%
24.10%
803
Bankera
Bankera
BNK
$28,163,735

$0.001131
24,898,912,108 BNK *
$1
-0.06%
4.81%
2.92%
804
Obyte
Obyte
GBYTE
$28,401,029

$35.77
793,914 GBYTE *
$40,408
0.42%
-22.35%
-16.63%
805
Sentivate
Sentivate
SNTVT
$28,389,460

$0.007922
3,583,525,479 SNTVT *
$198,448
0.49%
-3.76%
-21.02%
806
XMON
XMON
XMON
$28,386,085

$18,988.39
1,495 XMON *
$606,776
-1.70%
13.33%
41.63%
807
Tiger King
Tiger King
TKING
$28,241,164

$0.00004687
602,499,263,731 TKING *
$6,002,808
6.14%
-19.57%
-71.19%
808
DIGG
DIGG
DIGG
$28,220,527

$57,270.65
493 DIGG *
$49,619
-0.57%
-3.47%
-10.25%
809
Seascape Crowns
Seascape Crowns
CWS
$28,148,519

$12.55
2,243,118 CWS *
$3,359,348
-1.24%
2.84%
13.53%
810
BTSE
BTSE
BTSE
$28,094,133

$6.45
4,354,711 BTSE *
$791,258
-0.44%
-1.42%
-5.05%
811
APY.Finance
APY.Finance
APY
$27,923,951

$0.5148
54,241,762 APY *
$1,519,121
-0.76%
-9.17%
-42.71%
812
Meter Governance
Meter Governance
MTRG
$27,881,514

$12.03
2,318,338 MTRG *
$3,481,684
-0.32%
26.55%
44.72%
813
Navcoin
Navcoin
NAV
$27,888,789

$0.386
72,244,752 NAV *
$1,610,270
0.73%
-5.45%
-5.27%
814
Permission Coin
Permission Coin
ASK
$27,874,564

$0.0019
14,668,563,567 ASK *
$434,321
0.06%
-1.17%
-3.12%
815
Aidos Kuneen
Aidos Kuneen
ADK
$27,498,585

$1.10
25,000,000 ADK *
$367,939
0.55%
16.15%
52.26%
816
AnRKey X
AnRKey X
$ANRX
$27,602,155

$0.2503
110,256,991 $ANRX *
$961,430
-0.65%
12.07%
165.90%
817
Peony
Peony
PNY
$27,579,320

$0.4739
58,199,990 PNY $130,485
7.25%
3.56%
-7.26%
818
Trias Token (new)
Trias Token (new)
TRIAS
$26,971,817

$16.86
1,600,000 TRIAS *
$17,696,458
-0.78%
-3.06%
-4.56%
819
Solrise Finance
Solrise Finance
SLRS
$26,912,446

$0.5577
48,257,760 SLRS *
$332,877
0.28%
-2.65%
-7.07%
820
Project WITH
Project WITH
WIKEN
$26,756,200

$0.03136
853,061,998 WIKEN *
$8,461,763
1.45%
1.50%
18.15%
821
Lamden
Lamden
TAU
$26,757,495

$0.1881
142,215,728 TAU *
$928,434
-0.02%
-15.58%
-31.31%
822
Dogs Of Elon
Dogs Of Elon
DOE
$26,756,839

$0.1393
192,111,677 DOE *
$5,669,569
-0.50%
2.24%
-47.66%
823
Finxflo
Finxflo
FXF
$26,722,891

$0.3365
79,411,701 FXF *
$892,685
1.77%
1.24%
39.21%
824
Xaya
Xaya
CHI
$26,712,588

$0.5512
48,462,895 CHI *
$217,393
-0.63%
-7.23%
-2.70%
825
Stakenet
Stakenet
XSN
$26,376,750

$0.2159
122,151,487 XSN *
$112,292
0.59%
1.25%
4.16%
826
BUX Token
BUX Token
BUX
$26,027,216

$0.4495
57,904,773 BUX *
$1,186,262
2.56%
5.48%
-9.70%
827
Lithium
Lithium
LITH
$25,805,513

$0.02648
974,680,698 LITH *
$4,499,763
-1.81%
-5.21%
-17.12%
828
Pawthereum
Pawthereum
PAWTH
$25,774,788

$0.03728
691,298,613 PAWTH *
$143,845
-0.30%
0.80%
-47.17%
829
Circuits of Value
Circuits of Value
COVAL
$25,731,638

$0.02573
1,000,000,000 COVAL *
$223,335
-0.30%
3.91%
18.42%
830
HyperCash
HyperCash
HC
$25,649,899

$0.5691
45,071,909 HC $3,017,792
-2.47%
-3.21%
-7.08%
831
OneLedger
OneLedger
OLT
$25,474,549

$0.05605
454,459,428 OLT *
$1,328,898
-1.37%
-14.35%
-13.57%
832
Phoenix Global (new)
Phoenix Global (new)
PHB
$25,560,035

$0.6883
37,136,775 PHB *
$3,601,616
0.57%
-1.94%
-13.20%
833
Student Coin
Student Coin
STC
$25,522,152

$0.004795
5,322,747,502 STC *
$1,401,814
-0.82%
-2.31%
-2.56%
834
Cardstack
CARD
$25,269,012

$0.01072
2,357,982,917 CARD *
$549,313
-2.29%
-6.41%
-24.41%
835
Mysterium
MYST
$25,233,156

$1.26
20,033,628 MYST *
$754,395
3.15%
-6.08%
7.11%
836
Swash
SWASH
$25,179,289

$0.3147
79,997,933 SWASH *
$2,203,830
-0.30%
-4.91%
-11.65%
837
Gather
GTH
$25,181,676

$0.25
100,724,607 GTH *
$5,593,641
0.81%
28.34%
17.28%
838
BABB
BAX
$25,061,701

$0.0005029
49,837,500,000 BAX *
$333,449
2.48%
-3.01%
-8.36%
839
Mint Club
MINT
$25,003,148

$0.00002698
926,773,648,805 MINT *
$2,386,911
-2.25%
-6.35%
-62.16%
840
Aurora
AOA
$25,282,001

$0.002535
9,975,060,788 AOA *
$682,137
1.58%
-11.24%
-43.06%
Degenerator Meme
842
NEST Protocol
NEST
$24,563,013

$0.01225
2,005,474,261 NEST *
$3,804,720
-0.31%
1.74%
-8.60%
843
Nebulas
NAS
$24,478,122

$0.4051
60,431,201 NAS *
$2,827,007
0.16%
-2.97%
-10.21%
844
Spartan Protocol
SPARTA
$24,112,383

$0.2814
85,674,313 SPARTA *
$527,917
2.58%
-3.01%
-13.25%
845
0Chain
ZCN
$24,322,411

$0.5025
48,400,982 ZCN *
$440,913
0.15%
1.55%
5.83%
846
Cream Finance
CREAM
$24,350,164

$39.51
616,378 CREAM *
$9,800,030
-1.45%
-8.48%
-5.09%
847
SolFarm
TULIP
$24,340,907

$29.86
815,206 TULIP *
$3,013,505
-0.54%
-1.42%
-13.80%
848
Callisto Network
CLO
$24,319,390

$0.009444
2,575,109,612 CLO $55,357
-0.69%
-1.77%
-12.14%
849
LBRY Credits
LBRY Credits
LBC
$24,251,459

$0.04654
521,054,807 LBC $207,116
0.18%
-1.28%
-8.82%
850
StableXSwap
StableXSwap
STAX
$24,242,026

$1.78
13,646,645 STAX *
$340
1.02%
-2.49%
-16.62%
851
WOM Protocol
WOM Protocol
WOM
$24,172,292

$0.2342
103,207,450 WOM *
$2,617,022
-1.17%
0.21%
-4.73%
852
DeepBrain Chain
DeepBrain Chain
DBC
$24,159,016

$0.00755
3,200,000,000 DBC *
$1,857,019
-1.30%
-3.66%
10.88%
853
BitForex Token
BitForex Token
BF
$24,151,863

$0.005641
4,281,449,194 BF *
$417,697
0.23%
21.95%
31.86%
854
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$23,847,778

$0.3164
75,360,673 QRL $75,101
-0.37%
1.41%
13.47%
855
Arianee
Arianee
ARIA20
$23,913,751

$0.9253
25,844,281 ARIA20 *
$74,656
0.35%
-2.31%
-32.94%
856
Lossless
Lossless
LSS
$23,936,260

$1.07
22,373,970 LSS *
$2,629,624
-2.64%
-10.24%
-22.04%
857
Bridge Oracle
Bridge Oracle
BRG
$23,657,201

$0.002956
8,002,167,205 BRG *
$1,087
-1.88%
-1.28%
-5.38%
858
Neblio
Neblio
NEBL
$23,385,290

$1.28
18,329,569 NEBL *
$265,905
-0.31%
-2.17%
-1.45%
859
RING X PLATFORM
RING X PLATFORM
RINGX
$23,304,422

$0.07685
303,242,785 RINGX *
$72,899,745
2.32%
64.99%
105.12%
860
GYEN
GYEN
GYEN
$23,513,167

$0.0086
2,733,961,999 GYEN *
$4,079,122
0.09%
-0.47%
-4.17%
861
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$23,386,600

$6.67
3,507,572 GAL *
$5,231,783
-1.54%
-7.25%
-48.64%
862
Mirrored Invesco QQQ Trust
mQQQ
$23,410,178

$405.90
57,675 mQQQ *
$84,041
-0.21%
0.14%
0.72%
863
FLETA
FLETA
$23,303,209

$0.02092
1,114,153,260 FLETA *
$8,951,143
-1.16%
4.45%
30.16%
864
King DAG
KDAG
$23,242,397

$0.4284
54,251,545 KDAG *
$38,370
-0.90%
-4.72%
0.11%
865
Tokamak Network
TON
$23,052,846

$8.45
2,727,340 TON *
$19,149,303
0.87%
-2.38%
-4.63%
866
Kryptomon
KMON
$23,013,897

$0.1358
169,511,270 KMON *
$1,923,758
-0.08%
-4.90%
-7.10%
867
MicroPets
PETS
$22,946,999

$0.000004583
5,007,120,231,351 PETS *
$1,187,229
-0.45%
-5.76%
-40.24%
868
DuckDaoDime
DDIM
$22,947,292

$22.11
1,037,793 DDIM *
$388,863
-0.19%
-4.55%
-0.30%
CONTRACOIN
Venus Reward Token
LABS Group
SafeCoin
Ariva
874
FOAM
FOAM
$22,618,114

$0.07145
316,571,950 FOAM *
$72,782
-0.21%
-9.91%
-33.75%
875
FREE Coin
FREE
$22,587,854

$0.000002273
9,938,989,997,635 FREE *
$991,520
3.02%
-12.99%
24.21%
876
Massnet
MASS
$22,537,534

$0.2299
98,026,147 MASS *
$2,226,710
-1.54%
-8.52%
-12.96%
877
Kalao
KLO
$22,481,771

$1.03
21,860,844 KLO *
$2,859,976
-1.20%
-11.59%
7.28%
878
FairGame
FAIR
$22,476,475

$0.02341
960,000,000 FAIR *
$9,027,240
-0.92%
0.44%
9.30%
879
ETHPad
ETHPAD
$22,408,305

$0.1124
199,427,405 ETHPAD *
$770,663
-0.19%
-6.38%
-6.24%
880
Morpheus Labs
MITX
$22,081,193

$0.04842
455,999,999 MITX *
$741,195
-3.43%
-8.15%
-20.66%
881
ARMOR
ARMOR
ARMOR
$22,136,837

$0.1306
169,501,449 ARMOR *
$363,589
2.33%
-0.05%
5.56%
882
Crypterium
Crypterium
CRPT
$22,136,736

$0.2708
81,735,067 CRPT *
$5,292,232
0.33%
-5.79%
-13.25%
883
BigONE Token
BigONE Token
ONE
$22,129,443

$0.002342
9,449,081,034 ONE *
$?
-1.33%
-3.43%
-3.71%
884
Fuse Network
Fuse Network
FUSE
$22,121,320

$0.4019
55,045,523 FUSE *
$1,220,606
0.23%
-0.86%
-21.74%
885
Aventus
Aventus
AVT
$21,870,321

$3.65
6,000,000 AVT *
$192,982
-0.06%
69.64%
-4.73%
886
Infinity PAD
Infinity PAD
IPAD
$21,950,479

$0.04065
540,000,000 IPAD *
$1,008,742
-0.15%
13.17%
24.01%
887
Oraichain Token
Oraichain Token
ORAI
$21,851,237

$10.69
2,044,424 ORAI *
$883,272
1.20%
-7.03%
-26.46%
888
DOGGY
DOGGY
DOGGY
$21,849,565

$0.005398
4,047,827,890 DOGGY *
$2,264,391
0.28%
-0.46%
-14.35%
889
Nucleus Vision
Nucleus Vision
NCASH
$21,837,995

$0.003029
7,209,317,639 NCASH *
$182,187
2.19%
-2.74%
-7.43%
890
AC Milan Fan Token
AC Milan Fan Token
ACM
$21,830,101

$6.95
3,141,172 ACM *
$7,907,191
-1.24%
-2.46%
-11.30%
891
Synthetify
Synthetify
SNY
$21,785,113

$3.87
5,625,000 SNY *
$139,474
0.20%
-0.87%
-11.84%
892
FortKnoxster
FortKnoxster
FKX
$21,724,128

$0.1457
149,077,343 FKX *
$1,582,760
-0.61%
-0.59%
-31.36%
893
Beyondfi
Beyondfi
BYN
$21,626,916

$2.44
8,863,175 BYN *
$1,516,566
-1.44%
-9.01%
70.43%
894
Atletico De Madrid Fan Token
ATM
$21,568,914

$10.33
2,086,980 ATM *
$3,966,382
-0.67%
-3.97%
-10.00%
895
Emirex Token
EMRX
$21,507,360

$0.7948
27,058,765 EMRX *
$1,178,017
1.04%
-2.36%
-5.90%
896
Ondori
RSTR
$21,378,660

$0.0005661
37,766,847,790 RSTR $?
1.12%
-1.43%
-6.27%
897
Mirrored Tesla
mTSLA
$21,386,109

$1,192.11
17,940 mTSLA *
$133,304
-0.89%
-0.31%
13.39%
898
Taraxa
TARA
$21,247,243

$0.01582
1,343,021,474 TARA *
$1,390,200
-0.69%
2.88%
-9.51%
899
My Master War
MAT
$21,260,079

$3.62
5,875,000 MAT *
$2,179,616
1.75%
7.75%
50.49%
900
Mirrored Microsoft
mMSFT
$21,014,302

$345.91
60,751 mMSFT *
$39,917
-0.21%
0.83%
0.82%
Sin City Metaverse
WELL
Gate
Adora Token
Sarcophagus
Genaro Network
Ambrosus
Mirrored Apple
Tranche Finance
Signum
GoCrypto Token
Jigstack
Banano
JulSwap
Project Pai
Wabi
Arcblock
EOS Force
Dfyn Network
Mirrored iShares Gold Trust
Bao Finance
Stafi
Ispolink
Binemon
Pacoca
926
Sonar
PING
$19,720,312

$0.007294
2,703,464,935 PING *
$190,401
0.99%
-0.69%
-12.20%
927
dForce
DF
$19,719,622

$0.1718
114,772,957 DF *
$3,474,989
0.13%
-3.11%
-2.03%
928
ArtWallet
1ART
$19,480,576

$0.2384
81,716,907 1ART *
$348,402
-2.21%
-11.62%
-28.88%
929
ReapChain
REAP
$19,519,559

$0.2769
70,500,000 REAP *
$1,058,022
-0.35%
-0.29%
6.49%
930
Mirrored Amazon
mAMZN
$19,493,007

$3,687.78
5,286 mAMZN *
$70,859
-0.21%
-2.24%
2.56%
931
SONM (BEP-20)
SNM
$19,153,346

$0.4314
44,400,000 SNM *
$2,081,029
-0.86%
-10.67%
3.01%
932
Mirrored iShares Silver Trust
mSLV
$19,439,208

$23.01
844,794 mSLV *
$186,592
-0.21%
-5.66%
-3.55%
933
OAX
OAX
OAX
$19,112,913

$0.2481
77,045,251 OAX *
$296,533
0.96%
-0.13%
-5.01%
934
BetU
BetU
BETU
$19,330,491

$0.1796
107,608,038 BETU *
$1,184,955
0.39%
-4.30%
-3.31%
935
Venus SXP
Venus SXP
vSXP
$19,154,352

$0.04829
396,674,884 vSXP *
$?
-0.07%
-5.17%
-18.35%
936
Ignis
Ignis
IGNIS
$19,315,109

$0.02538
761,143,950 IGNIS *
$316,796
-0.67%
0.26%
4.80%
937
AppCoins
AppCoins
APPC
$19,208,380

$0.07859
244,425,244 APPC *
$445,813
1.18%
-2.24%
-1.46%
938
Bondly
Bondly
BONDLY
$19,177,209

$0.1844
103,978,855 BONDLY *
$2,844,660
1.91%
0.73%
99.33%
939
Swingby
Swingby
SWINGBY
$19,142,895

$0.06848
279,557,104 SWINGBY *
$612,440
-0.22%
-1.60%
-7.06%
940
SIX
SIX
SIX
$19,150,623

$0.06995
273,776,596 SIX *
$737,491
0.05%
-6.77%
5.37%
941
Robonomics.network
Robonomics.network
XRT
$19,054,947

$18.02
1,057,386 XRT *
$1,023,754
2.60%
1.75%
-9.81%
942
DeGate
DeGate
DG
$19,127,090

$0.2411
79,322,048 DG *
$274,425
-2.93%
4.74%
6.46%
943
AntiMatter
AntiMatter
MATTER
$19,044,049

$0.6084
31,300,000 MATTER *
$454,123
-0.44%
1.46%
-8.20%
944
USDX [Lighthouse]
USDX [Lighthouse]
USDX
$19,027,355

$5.04
3,772,661 USDX *
$273
1.06%
-2.04%
-3.69%
945
UniCrypt
UniCrypt
UNCX
$18,766,887

$669.82
28,018 UNCX *
$452,701
0.33%
-1.17%
-5.49%
946
Govi
Govi
GOVI
$18,720,024

$1.93
9,690,984 GOVI *
$1,034,143
0.14%
1.17%
-15.28%
947
Particl
PART
$18,552,481

$1.58
11,710,865 PART *
$1,159
0.12%
-4.26%
-16.60%
948
Valor Token
VALOR
$18,878,379

$0.9422
20,036,000 VALOR *
$41,690,238
-0.35%
111.63%
120.66%
949
IQeon
IQN
$18,256,400

$3.32
5,491,860 IQN *
$1,261,163
-0.32%
-0.58%
1.46%
950
Unicly CryptoPunks Collection
UPUNK
$18,236,250

$0.07295
250,000,000 UPUNK *
$1,164
-2.69%
1.00%
-7.95%
951
ProBit Token
PROB
$18,125,095

$0.4315
42,000,000 PROB *
$48,194
-2.95%
-3.84%
6.71%
952
CyberFi Token
CFi
$18,084,960

$9.73
1,857,958 CFi *
$259,638
-0.25%
0.08%
-0.12%
953
Cryptocean
CRON
$18,050,939

$2.20
8,199,052 CRON *
$358,462
0.53%
-2.45%
8.87%
BiFi
Polker
Factom
InsurAce
Etherisc DIP Token
Geeq
Cashaa
Matrix AI Network
Modefi
dHedge DAO
964
Minter Network
BIP
$17,417,627

$0.003583
4,861,600,933 BIP *
$25,381
-0.07%
-0.66%
-7.56%
965
ICHI
ICHI
$17,488,562

$4.60
3,799,260 ICHI *
$27,863
-0.04%
-0.95%
-2.57%
966
Venus LTC
vLTC
$17,289,395

$4.17
4,142,378 vLTC *
$?
0.39%
-4.10%
-14.44%
967
Metaverse ETP
ETP
$17,403,839

$0.2194
79,329,139 ETP $76,682
0.09%
-12.01%
-16.76%
968
LaunchZone
LZ
$17,427,378

$6.91
2,520,901 LZ *
$295,276
1.61%
-1.29%
3.36%
969
Pawtocol
UPI
$17,315,887

$0.06714
257,924,377 UPI *
$1,191,527
-1.84%
-5.99%
54.33%
970
Konomi Network
KONO
$17,266,245

$0.5834
29,598,217 KONO *
$1,469,726
0.20%
-4.41%
-8.03%
971
Kattana
Kattana
KTN
$17,052,112

$8.61
1,980,517 KTN *
$539,718
-2.78%
5.82%
25.55%
972
Rainbow Token
Rainbow Token
RAINBOW
$17,206,851

$0.00000002
860,397,837,230,263 RAINBOW *
$1,943,237
-1.15%
-3.09%
-14.40%
973
Cirus Foundation
Cirus Foundation
CIRUS
$17,205,740

$0.5082
33,854,213 CIRUS *
$1,836,876
-0.68%
-6.43%
-17.54%
974
Mirrored Netflix
Mirrored Netflix
mNFLX
$17,211,943

$664.98
25,883 mNFLX *
$69,916
-0.21%
-2.38%
-2.97%
975
Pickle Finance
Pickle Finance
PICKLE
$17,188,130

$9.45
1,819,055 PICKLE *
$2,666,949
1.09%
-1.67%
-8.45%
976
TOWER
TOWER
TOWER
$17,154,213

$0.07219
237,619,987 TOWER *
$1,031,632
2.35%
0.98%
23.21%
977
Mirrored ProShares VIX
Mirrored ProShares VIX
mVIXY
$17,163,293

$7.79
2,204,232 mVIXY *
$?
-0.21%
-0.26%
-0.40%
978
Bird.Money
Bird.Money
BIRD
$17,094,233

$180.05
94,942 BIRD *
$243,833
-2.25%
1.05%
-15.86%
979
Green Ben
Green Ben
EBEN
$16,877,996

$1.24
13,589,556 EBEN *
$?
-0.71%
1.45%
29.37%
980
RioDeFi
RioDeFi
RFUEL
$16,831,241

$0.05741
293,200,838 RFUEL *
$11,386,589
0.12%
-2.36%
-20.89%
981
FIBOS
FIBOS
FO
$16,811,193

$0.01569
1,071,593,128 FO $668,601
0.08%
-0.74%
-8.18%
982
Swop
Swop
SWOP
$16,620,484

$10.19
1,631,440 SWOP *
$86,059
-0.84%
11.63%
4.17%
983
TrustVerse
TrustVerse
TRV
$16,616,117

$0.0257
646,499,906 TRV *
$10,054,528
5.93%
28.35%
43.40%
984
Venus LINK
vLINK
$16,464,245

$0.5327
30,907,312 vLINK *
$?
-0.42%
-3.60%
-11.89%
985
Smart MFG
MFG
$16,537,916

$0.05331
310,216,351 MFG *
$156,215
-0.28%
-10.87%
-6.90%
986
Rocket Vault-RocketX
RVF
$16,530,300

$0.2558
64,625,493 RVF *
$1,203,647
1.35%
-4.83%
-11.85%
987
Oddz
ODDZ
$16,497,384

$0.454
36,334,284 ODDZ *
$788,018
0.15%
2.90%
-6.53%
988
Signata
SATA
$16,490,574

$0.4537
36,344,292 SATA *
$257,690
-0.28%
-4.92%
-21.43%
989
Nestree
Nestree
EGG
$16,473,624

$0.007475
2,203,880,474 EGG *
$4,044,361
7.27%
31.96%
41.51%
990
ZooKeeper
ZooKeeper
ZOO
$16,386,767

$0.2164
75,737,378 ZOO *
$2,403,555
-0.67%
0.65%
3.11%
991
The Crypto Prophecies
The Crypto Prophecies
TCP
$16,303,866

$0.2017
80,831,475 TCP *
$2,448,642
-0.19%
-12.40%
4.38%
992
EpiK Protocol
EpiK Protocol
EPK
$16,210,038

$0.3668
44,196,429 EPK *
$932,634
-0.32%
-5.44%
15.95%
993
Mirrored United States Oil Fund
Mirrored United States Oil Fund
mUSO
$16,223,781

$56.12
289,093 mUSO *
$132,638
1.23%
2.15%
-2.83%
994
DAFI Protocol
DAFI Protocol
DAFI
$15,969,246

$0.04575
349,092,548 DAFI *
$723,530
-0.20%
7.19%
-11.67%
995
Nxt
Nxt
NXT
$15,941,480

$0.01596
998,999,942 NXT *
$356,748
2.05%
0.85%
-12.18%
996
Pallapay
Pallapay
PALLA
$15,914,493

$0.04881
326,055,649 PALLA *
$658,044
0.17%
-6.48%
-14.20%
997
Don-key
Don-key
DON
$15,866,401

$0.5314
29,857,636 DON *
$458,202
-1.72%
-9.13%
-22.09%
998
Moeda Loyalty Points
Moeda Loyalty Points
MDA
$15,576,124

$0.7935
19,628,888 MDA *
$953,324
-0.36%
3.90%
39.39%
999
Safe Haven
Safe Haven
SHA
$15,647,170

$0.005206
3,005,855,396 SHA *
$648,797
-0.57%
2.39%
-6.77%
1000
BIDR
BIDR
BIDR
$15,696,331

$0.00006954
225,715,436,474 BIDR *
$27,190,799
-0.37%
-0.14%
-0.25%
1001
Safe Haven
Safe Haven
SHA
$15,647,170

$0.005206
3,005,855,396 SHA *
$648,797
-0.57%
2.39%
-6.77%
1002
LuaSwap
LuaSwap
LUA
$15,635,171

$0.124
126,078,155 LUA *
$385,793
0.37%
-1.09%
11.53%
1003
Bread
Bread
BRD
$15,489,377

$0.1746
88,733,978 BRD *
$1,163,998
-1.25%
4.99%
2.69%
1004
YOYOW
YOYOW
YOYOW
$15,580,153

$0.03074
506,776,702 YOYOW *
$1,038,100
0.56%
-7.44%
42.18%
1005
AudioCoin
AudioCoin
ADC
$15,390,523

$0.01569
980,733,271 ADC $?
0.14%
2,631.25%
766.82%
1006
Nash
Nash
NEX
$15,464,070

$0.5302
29,166,201 NEX *
$226,267
1.77%
-5.21%
-14.31%
1007
BnkToTheFuture
BnkToTheFuture
BFT
$15,488,919

$0.02122
729,955,635 BFT *
$77,751
0.77%
2.13%
-3.57%
1008
DECOIN
DECOIN
DTEP
$15,469,816

$0.2768
55,893,151 DTEP $275,681
0.91%
-1.24%
-7.92%
1009
UniLayer
UniLayer
LAYER
$15,527,414

$0.6189
25,090,721 LAYER *
$2,714,860
-0.93%
1.99%
-11.11%
1010
CWV Chain
CWV Chain
CWV
$15,490,878

$0.004375
3,540,912,311 CWV *
$10,524
0.64%
0.00%
0.81%
1011
Attila
Attila
ATT
$15,423,660

$0.03425
450,382,736 ATT *
$53,093
-0.28%
-1.26%
2.30%
1012
BSC Station
BSC Station
BSCS
$15,412,571

$0.4176
36,903,908 BSCS *
$8,430,726
0.36%
-14.40%
7.24%
1013
Enecuum
Enecuum
ENQ
$15,309,551

$0.07747
197,627,160 ENQ $684,460
-0.61%
-3.96%
-11.33%
1014
88mph
88mph
MPH
$15,327,663

$39.02
392,794 MPH *
$302,446
-2.20%
0.71%
-30.40%
1015
FantomStarter
FantomStarter
FS
$15,346,109

$0.1483
103,506,349 FS *
$?
-0.23%
-0.05%
8.92%
1016
Nafter
Nafter
NAFT
$15,299,150

$0.0306
500,000,000 NAFT *
$788,547
0.66%
5.96%
5.05%
1017
Refinable
Refinable
FINE
$15,303,976

$0.3727
41,059,833 FINE *
$1,408,236
-0.15%
1.56%
6.54%
1018
ASPO World
ASPO World
ASPO
$15,248,069

$1.46
10,464,930 ASPO *
$7,286,250
-1.13%
4.02%
29.30%
1019
Monetha
Monetha
MTH
$15,100,220

$0.03753
402,400,000 MTH *
$596,796
-3.53%
-1.55%
10.21%
1020
e-Money
e-Money
NGM
$15,152,295

$0.7668
19,760,286 NGM *
$238,153
0.04%
-0.86%
-15.00%
1021
Mirrored Twitter
Mirrored Twitter
mTWTR
$15,063,694

$50.55
297,985 mTWTR *
$63,431
-0.21%
-2.01%
-9.37%
1022
Strips Finance
Strips Finance
STRP
$14,979,091

$6.35
2,358,573 STRP *
$1,865,617
0.22%
-5.99%
-3.26%
1023
Trabzonspor Fan Token
TRA
$14,936,224

$6.34
2,356,284 TRA *
$14,569,436
-0.34%
-9.06%
12.77%
1024
My DeFi Pet
DPET
$15,007,557

$2.18
6,878,202 DPET *
$3,640,314
-1.47%
-1.46%
18.59%
1025
Decentr
DEC
$14,884,943

$0.1492
99,768,535 DEC *
$538,394
-0.10%
-3.54%
13.95%
1026
Lympo
LYM
$14,883,837

$0.018
826,672,979 LYM *
$862,064
0.39%
-7.66%
16.53%
1027
USDJ
USDJ
$14,814,675

$0.9977
14,848,772 USDJ *
$2,662,273
-0.33%
-0.14%
0.24%
1028
AnimalGo
GOM2
$14,734,620

$0.01524
966,864,393 GOM2 *
$2,391,257
-0.68%
10.31%
23.06%
1029
Hord
HORD
$14,644,408

$0.1924
76,106,627 HORD *
$742,789
-0.37%
4.06%
7.48%
1030
Blank Wallet
BLANK
$14,624,679

$0.7541
19,394,814 BLANK *
$506,981
0.36%
-2.64%
-17.33%
1031
Plasma Finance
PPAY
$14,640,198

$0.1189
123,116,295 PPAY *
$2,212,940
-0.10%
-1.41%
0.32%
1032
Sylo
SYLO
$14,589,589

$0.006
2,431,617,492 SYLO *
$530,067
-0.02%
1.25%
-11.01%
1033
ROOBEE
ROOBEE
$14,546,313

$0.005705
2,549,952,518 ROOBEE *
$1,148,514
-0.23%
-5.00%
-19.96%
1034
Bone ShibaSwap
BONE
$14,474,837

$2.08
6,975,300 BONE *
$3,789,723
-0.28%
-1.35%
-13.17%
1035
ArdCoin
ARDX
$14,368,870

$0.05172
277,807,957 ARDX *
$40,007
-1.19%
7.65%
-2.87%
1036
PRIZM
PZM
$14,404,032

$0.004967
2,900,008,605 PZM *
$804,534
0.45%
-4.39%
-5.80%
1037
Juventus Fan Token
JUV
$14,300,642

$10.87
1,315,932 JUV *
$6,555,257
-0.73%
-2.44%
-11.18%
1038
Waves Enterprise
Waves Enterprise
WEST
$14,308,577

$0.341
41,965,923 WEST *
$346,800
-5.02%
1.36%
-16.01%
1039
ACENT
ACENT
ACE
$14,086,063

$0.143
98,471,107 ACE *
$4,897,910
-2.16%
5.07%
-36.96%
1040
Idavoll Network
Idavoll Network
IDV
$14,053,819

$0.0166
846,569,887 IDV *
$532,076
-4.41%
-6.20%
-11.53%
1041
HitChain
HitChain
HIT
$14,036,563

$0.0002285
61,440,000,000 HIT *
$830,423
0.91%
-1.03%
-11.71%
1042
Unido EP
Unido EP
UDO
$13,994,626

$0.2862
48,905,234 UDO *
$1,306,292
-1.55%
-7.47%
-27.86%
1043
TrueChain
TrueChain
TRUE
$14,003,137

$0.176
79,575,543 TRUE *
$3,546,162
4.06%
9.25%
14.99%
1044
PolySwarm
PolySwarm
NCT
$13,903,026

$0.00899
1,546,457,130 NCT *
$62,292
-0.60%
-18.05%
-13.09%
1045
Bholdus
Bholdus
BHO
$13,803,924

$0.03041
454,000,000 BHO *
$2,645,077
-0.19%
1.35%
4.67%
1046
Dentacoin
Dentacoin
DCN
$13,673,316

$0.00002407
568,105,296,887 DCN *
$401,505
1.56%
-1.45%
-10.14%
1047
Bitcoin 2
Bitcoin 2
BTC2
$13,687,248

$0.7623
17,954,211 BTC2 *
$1,773
0.85%
-6.83%
-46.86%
1048
TenX
TenX
PAY
$13,555,284

$0.06605
205,218,256 PAY *
$304,363
-1.15%
-6.43%
4.28%
1049
ScPrime
ScPrime
SCP
$13,522,168

$0.3446
39,234,895 SCP $18,687
0.04%
-5.21%
29.37%
1050
CryptoBlades
CryptoBlades
SKILL
$13,600,870

$15.37
885,066 SKILL *
$3,212,296
-0.43%
-3.05%
27.71%
1051
Mirrored Alibaba
mBABA
$13,484,166

$145.00
92,997 mBABA *
$103,143
-0.21%
-3.86%
-16.82%
1052
Tokenomy
TEN
$13,469,726

$0.06735
200,000,000 TEN *
$22,639
0.05%
-0.33%
-3.05%
1053
Anchor Neural World
ANW
$13,391,313

$0.04864
275,297,977 ANW *
$23,267,062
0.81%
0.30%
-1.17%
1054
Dragon Kart
KART
$13,445,749

$2.12
6,338,992 KART *
$1,532,984
0.44%
-6.43%
-8.47%
1055
Dotmoovs
MOOV
$13,226,066

$0.02667
496,000,000 MOOV *
$487,968
5.97%
-1.07%
-7.16%
1056
Blocery
Blocery
BLY
$13,324,326

$0.04619
288,472,220 BLY *
$4,804,128
5.46%
16.91%
20.59%
1057
Infinitecoin
Infinitecoin
IFC
$13,333,708

$0.0001472
90,595,753,019 IFC $10
5.17%
11.42%
-28.32%
1058
Metaverse Dualchain Network Architecture
Metaverse Dualchain Network Architecture
DNA
$13,311,606

$0.0006608
20,143,656,744 DNA *
$143,352
-0.38%
12.08%
94.18%
1059
apM Coin
apM Coin
APM
$13,267,084

$0.03666
361,875,000 APM *
$1,266,142
-0.49%
9.72%
16.27%
1060
Equalizer
Equalizer
EQZ
$13,221,367

$0.4112
32,150,000 EQZ *
$545,795
-1.21%
-4.35%
-26.68%
1061
Venus DOT
Venus DOT
vDOT
$13,046,627

$0.7836
16,649,243 vDOT *
$?
-0.08%
-3.83%
-7.02%
1062
Agoras
Agoras
AGRS
$13,185,182

$0.7325
18,000,000 AGRS *
$3,432
0.31%
-4.85%
-19.08%
1063
Dovu
Dovu
DOV
$13,117,444

$0.01835
714,812,517 DOV *
$95,792
-0.29%
-9.63%
-10.37%
1064
VIDY
VIDY
VIDY
$13,045,231

$0.001319
9,888,864,266 VIDY *
$731,590
0.25%
-2.13%
-13.77%
1065
ExNetwork Token
ExNetwork Token
EXNT
$13,013,027

$0.2064
63,050,105 EXNT *
$20,258
-0.28%
-0.91%
-9.08%
1066
Olyseum
Olyseum
OLY
$12,975,336

$0.01054
1,231,135,023 OLY *
$75,532
0.95%
2.52%
-15.09%
1067
Offshift
Offshift
XFT
$12,957,230

$3.15
4,110,000 XFT *
$118,510
-0.26%
2.43%
7.03%
1068
Tixl
Tixl
TXL
$12,922,542

$0.1927
67,070,793 TXL *
$109,163
0.02%
-5.22%
-0.81%
1069
CBC.network
CBC
$12,873,335

$0.08259
155,864,701 CBC *
$411,301
-0.46%
-5.33%
1.67%
1070
Everex
EVX
$12,813,175

$0.5645
22,700,000 EVX *
$350,019
-0.34%
-3.85%
-3.45%
1071
Cratos
CRTS
$12,865,457

$0.002086
6,166,607,605 CRTS *
$5,530,408
-0.39%
-0.33%
-1.02%
1072
Plant Vs Undead
PVU
$12,787,338

$0.3469
36,858,828 PVU *
$2,032,077
0.15%
-7.68%
-14.75%
1073
CumStar
CUMSTAR
$12,876,837

$0.00000002183
589,833,463,170,918 CUMSTAR *
$812,069
0.97%
-10.29%
-0.01%
1074
LOCGame
LOCG
$12,674,495

$0.2715
46,691,715 LOCG *
$1,745,331
0.41%
7.18%
6.88%
1075
Redpanda Earth
REDPANDA
$12,464,212

$0.0…03118
399,782,177,041,411,800 REDPANDA *
$137,155
-0.18%
9.70%
-21.21%
Plian
DeFi Yield Protocol
TFL.io
Zuki Moba
PolkaWar
Public Mint
HoDooi.com
SALT
Atomic Wallet Coin
Metrix Coin
Kalata
CONUN
Diamond
UpBots
Litecoin Cash
STEM CELL COIN
Cobak Token
Era Swap
Tachyon Protocol
Hiveterminal Token
Fear
Sakura
Ryoshi Token
Tokoin
Paribus
smARTOFGIVING
Float Protocol (Bank)
MahaDAO
0xBitcoin
APIX
BlockBank
1107
Global Coin Research
GCR
$11,456,459

$2.86
4,000,000 GCR *
$42,914
-0.29%
15.84%
4.55%
1108
Cloudbric
CLBK
$11,156,506

$0.01821
612,671,517 CLBK *
$1,068,531
-0.81%
-9.15%
-14.36%
1109
AS Roma Fan Token
ASR
$11,332,630

$5.31
2,135,238 ASR *
$5,869,358
-0.31%
-2.59%
-13.81%
1110
UnMarshal
MARSH
$11,299,767

$1.59
7,096,098 MARSH *
$6,263,671
-0.11%
1.24%
32.70%
1111
PLATINCOIN
PLC
$11,220,360

$2.24
5,001,073 PLC *
$155,005
0.78%
2.83%
4.00%
1112
Duck DAO (DLP Duck Token)
DUCK
$11,199,625

$0.3576
31,319,195 DUCK *
$313,340
0.19%
-2.45%
-9.45%
1113
Kambria
KAT
$11,186,766

$0.005117
2,186,060,823 KAT *
$229,795
0.18%
0.85%
-12.87%
1114
Bitcoin Private
Bitcoin Private
BTCP
$11,128,873

$2.33
4,785,761 BTCP $9,842
1.12%
-13.42%
-9.75%
1115
Razor Network
Razor Network
RAZOR
$11,117,895

$0.06548
169,802,446 RAZOR *
$2,160,630
-0.74%
-3.06%
-8.51%
1116
Nord Finance
Nord Finance
NORD
$11,050,970

$3.58
3,082,603 NORD *
$822,268
-0.41%
-9.30%
-19.79%
1117
VelasPad
VelasPad
VLXPAD
$10,967,725

$0.8241
13,309,447 VLXPAD *
$5,379,305
0.14%
-12.85%
-17.80%
1118
SuperLauncher
SuperLauncher
LAUNCH
$10,987,720

$2.49
4,414,295 LAUNCH *
$1,240,790
1.27%
-18.94%
113.75%
1119
BHPCoin
BHPCoin
BHP
$10,856,736

$0.5381
20,177,578 BHP *
$1,821,625
-0.20%
-2.20%
-1.73%
1120
Graphlinq Protocol
Graphlinq Protocol
GLQ
$10,911,772

$0.03209
339,999,895 GLQ *
$701,499
1.05%
-6.72%
-9.36%
1121
GAMB
GAMB
GMB
$10,877,865

$0.002176
4,999,999,990 GMB *
$93,887
2.34%
2.04%
-14.35%
1122
Crowny
Crowny
CRWNY
$10,899,417

$0.03662
297,647,247 CRWNY *
$251,182
0.13%
-1.41%
-7.71%
1123
Receive Access Ecosystem
Receive Access Ecosystem
RAE
$10,731,451

$1.74
6,184,936 RAE *
$10,502
-0.24%
-4.83%
-3.60%
1124
Einsteinium
Einsteinium
EMC2
$10,688,786

$0.04812
222,148,648 EMC2 $36,244
3.56%
-3.38%
3.51%
1125
Autonio
Autonio
NIOX
$10,664,514

$0.1129
94,440,196 NIOX *
$434,924
-0.27%
-4.52%
-5.51%
1126
Raze Network
Raze Network
RAZE
$10,504,256

$0.1639
64,090,910 RAZE *
$1,027,781
-4.95%
-9.44%
-29.96%
1127
Wownero
WOW
$10,472,612

$0.2012
52,049,447 WOW *
$17,048
-3.10%
-7.11%
-7.90%
1128
Moniwar
MOWA
$10,544,091

$0.9753
10,810,810 MOWA *
$9,614,745
1.27%
5.98%
147.31%
1129
TOP
TOP
$10,487,305

$0.001902
5,512,414,943 TOP *
$318,179
1.78%
1.16%
-7.14%
1130
Empty Set Dollar
ESD
$10,521,941

$0.02359
446,012,145 ESD *
$71,770
3.92%
2.50%
-1.96%
1131
EasyFi
EZ
$10,408,133

$4.12
2,524,834 EZ *
$1,476,589
-0.14%
1.56%
-0.38%
1132
Birake
BIR
$10,381,487

$0.1132
91,697,987 BIR $364
1.12%
-19.21%
70.42%
1133
SafeBlast
BLAST
$10,264,974

$0.00000005746
178,659,968,184,365 BLAST *
$202,919
290.79%
307.95%
227.20%
1134
KickToken
KICK
$10,237,895

$0.007119
1,438,157,108 KICK *
$1,140,746
0.20%
3.96%
-14.98%
Mobius
Ripio Credit Network
Earneo
CryptoZoon
Bithao
Step Hero
Anchor
High Performance Blockchain
Dynamic
Fenerbahçe Token
StakeCubeCoin
Pepe Cash
Spheroid Universe
1148
PieDAO DOUGH v2
DOUGH
$9,887,624

$0.6689
14,782,646 DOUGH *
$292,210
-0.20%
-2.55%
-2.41%
1149
RealFevr
FEVR
$9,834,195

$0.006032
1,630,328,172 FEVR *
$337,701
2.14%
-0.76%
-28.99%
1150
CyberVein
CVT
$9,874,571

$0.009312
1,060,404,496 CVT *
$116,174
0.90%
-1.72%
-1.63%
1151
Levolution
LEVL
$10,174,518

$0.08112
125,419,810 LEVL *
$52,745
0.89%
-3.67%
-8.18%
1152
Viberate
VIB
$9,690,707

$0.04924
196,825,000 VIB *
$1,210,516
-0.14%
-2.49%
0.83%
1153
AXIS Token
AXIS
$9,921,821

$0.0307
323,223,204 AXIS *
$417,598
2.35%
3.51%
18.95%
1154
AAX Token
AAB
$9,760,372

$1.30
7,500,005 AAB *
$561,743
-0.45%
1.38%
7.10%
1155
BaaSid
BaaSid
BAAS
$9,715,744

$0.001943
5,000,000,000 BAAS *
$303,931
-0.52%
4.82%
-10.43%
1156
Basid Coin
Basid Coin
BASID
$9,687,829

$0.01143
847,336,186 BASID *
$1,038,136
-1.51%
-1.47%
17.75%
1157
Idle
Idle
IDLE
$9,566,242

$3.38
2,830,254 IDLE *
$155,337
-3.37%
-12.77%
-13.39%
1158
PRIVATEUM INITIATIVE
PRIVATEUM INITIATIVE
PVM
$10,198,396

$1.70
6,000,000 PVM *
$157,673
0.87%
-0.32%
16.85%
1159
Gulden
Gulden
NLG
$9,517,247

$0.01712
555,860,488 NLG $93,514
0.90%
-3.98%
-8.26%
1160
Vidya
Vidya
VIDYA
$9,445,331

$0.2428
38,895,769 VIDYA *
$285,631
-0.22%
7.18%
20.29%
1161
Covesting
Covesting
COV
$9,404,691

$0.5225
18,000,000 COV *
$492,916
1.48%
7.10%
-33.49%
1162
Advanced Technology Coin
Advanced Technology Coin
ARC
$9,390,285

$0.3147
29,835,562 ARC $0.001576
1.12%
-2.83%
-6.77%
1163
Linker Coin
Linker Coin
LNC
$9,291,354

$0.08239
112,776,150 LNC *
$2,996
0.83%
-9.63%
-14.74%
1164
Lith Token
Lith Token
LITH
$9,360,094

$0.001702
5,500,000,000 LITH *
$19,869
-1.89%
-3.31%
21.70%
1165
HEROcoin
HEROcoin
PLAY
$9,347,808

$0.0376
248,635,618 PLAY *
$101,310
-0.58%
-3.27%
36.85%
1166
Revolve Games
Revolve Games
RPG
$9,327,577

$1.04
8,966,776 RPG *
$799,255
-0.01%
1.65%
12.90%
1167
ALLY
ALLY
ALY
$9,218,385

$0.004008
2,300,000,000 ALY *
$17,470
0.36%
-2.98%
-9.82%
1168
All Sports
All Sports
SOC
$9,200,946

$0.006134
1,500,000,000 SOC *
$994,393
0.32%
-3.23%
-14.93%
1169
OIN Finance
OIN
$9,130,041

$0.2771
32,950,759 OIN *
$155,812
0.95%
-1.98%
-9.56%
1170
SwftCoin
SWFTC
$9,061,234

$0.002262
4,004,999,999 SWFTC *
$5,079,102
0.72%
-1.03%
0.44%
1171
Hydro Protocol
HOT
$9,058,557

$0.0129
702,000,000 HOT *
$583,245
-0.20%
-3.96%
0.52%
1172
HTMLCOIN
HTML
$9,046,248

$0.0001705
53,067,332,240 HTML $6,351
0.06%
3.51%
43.03%
1173
Origin Dollar
OUSD
$9,038,228

$1.00
9,002,927 OUSD *
$1,921,775
-0.04%
0.10%
0.13%
1174
Flamengo Fan Token
MENGO
$8,927,300

$2.79
3,199,952 MENGO *
$174,452
-1.55%
-1.45%
-0.68%
1175
Monolith
TKN
$8,991,135

$0.2687
33,459,551 TKN *
$7,293
-0.28%
-3.25%
-4.84%
DinoSwap
BullPerks
Arsenal Fan Token
PECULIUM
Mist
Time New Bank
Opium
Hyve
1184
HyperDAO
HDAO
$8,820,995

$0.01882
468,781,480 HDAO *
$611,824
0.24%
-1.82%
-8.43%
1185
Project TXA
TXA
$8,776,259

$3.42
2,568,630 TXA *
$69,383
-0.04%
-0.78%
0.64%
1186
Ubiq
UBQ
$8,705,319

$0.2043
42,609,099 UBQ $14,000
0.31%
1.68%
-13.38%
1187
DEXA COIN
DEXA
$9,097,211

$0.0003639
25,000,000,000 DEXA *
$762,434
6.52%
-7.13%
-19.58%
1188
ASKO
ASKO
$8,555,415

$0.06531
131,002,916 ASKO *
$87,119
-2.91%
-2.78%
15.52%
1189
Blocknet
BLOCK
$8,604,210

$1.04
8,235,820 BLOCK *
$117,826
0.16%
-5.99%
7.77%
1190
DOSE
DOSE
$8,728,765

$0.2382
36,651,495 DOSE *
$1,434,380
-3.10%
3.43%
43.55%
1191
Carboncoin
Carboncoin
CARBON
$8,712,954

$0.0005661
15,392,022,544 CARBON $?
1.12%
-1.43%
-6.27%
1192
Achain
Achain
ACT
$8,652,083

$0.008652
999,999,998 ACT *
$1,665,330
2.16%
-0.72%
-2.50%
1193
Big Data Protocol
Big Data Protocol
BDP
$8,687,854

$0.2574
33,747,556 BDP *
$1,587,685
-0.46%
-0.15%
6.99%
1194
NewYorkCoin
NewYorkCoin
NYC
$8,653,525

$0.00006019
143,761,098,438 NYC $12,927
8.85%
-7.55%
-18.90%
1195
AMLT
AMLT
AMLT
$8,633,783

$0.02847
303,257,937 AMLT *
$20,711
8.70%
7.48%
-2.00%
1196
Lympo Market Token
Lympo Market Token
LMT
$8,593,280

$0.2801
30,677,566 LMT *
$838,988
1.80%
-0.58%
37.46%
1197
Onooks
Onooks
OOKS
$8,558,211

$0.8444
10,134,732 OOKS *
$395,350
0.99%
-46.88%
9.29%
1198
Impossible Finance
Impossible Finance
IF
$8,550,130

$1.42
6,000,661 IF *
$107,035
0.43%
0.90%
-21.62%
1199
Polis
Polis
POLIS
$8,523,334

$0.8669
9,831,891 POLIS *
$228,128
-1.96%
-12.30%
-23.36%
1200
Bonded Finance
Bonded Finance
BOND
$8,495,337

$0.02211
384,149,391 BOND *
$215,489
-4.78%
-6.99%
-18.46%
1201
Innovation Blockchain Payment
Innovation Blockchain Payment
IBP
$8,455,449

$0.04497
188,009,206 IBP *
$1,100,904
1.28%
-3.58%
64.16%
1202
Landshare
Landshare
LAND
$8,449,851

$7.23
1,169,092 LAND *
$712,381
0.97%
-10.23%
4.60%
1203
Pillar
Pillar
PLR
$8,438,202

$0.03254
259,348,201 PLR *
$230,944
-0.85%
-5.56%
-10.43%
1204
DeFiner
DeFiner
FIN
$8,437,933

$0.204
41,364,486 FIN *
$264,130
0.57%
8.91%
4.67%
1205
Safex Token
Safex Token
SFT
$8,359,718

$0.004433
1,885,974,016 SFT *
$5
5.57%
19.59%
25.06%
1206
TriumphX
TriumphX
TRIX
$8,322,095

$0.003087
2,695,987,999 TRIX *
$1,169,001
1.52%
17.75%
23.38%
1207
Caspian
Caspian
CSP
$8,331,124

$0.01855
449,036,296 CSP *
$494,534
2.21%
-9.87%
-25.69%
1208
LiquidApps
LiquidApps
DAPP
$8,324,136

$0.01173
709,902,294 DAPP *
$14,787
1.48%
0.76%
-2.51%
1209
Zap
Zap
ZAP
$8,333,178

$0.03529
236,144,465 ZAP *
$6,591
0.50%
-0.26%
-5.18%
1210
Egretia
Egretia
EGT
$8,324,299

$0.001973
4,218,701,582 EGT *
$629,831
1.47%
-2.42%
-2.11%
1211
Ronin Gamez
RONINGMZ
$8,225,777

$0.001003
8,200,000,000 RONINGMZ *
$92,941
0.00%
-5.12%
-12.39%
1212
Skrumble Network
SKM
$8,225,245

$0.008051
1,021,680,996 SKM *
$6,636,085
-0.29%
-15.67%
-34.16%
1213
QLC Chain
QLC Chain
QLC
$8,164,622

$0.03402
240,000,000 QLC *
$677,695
5.89%
2.61%
3.25%
1214
Cyclone Protocol
Cyclone Protocol
CYC
$8,127,351

$375.36
21,652 CYC *
$486,761
0.43%
-1.35%
-8.86%
1215
Formation Fi
Formation Fi
FORM
$8,107,158

$0.1017
79,753,015 FORM *
$2,240,666
-1.70%
-0.87%
-31.92%
1216
Snowball
Snowball
SNOB
$8,086,330

$0.9964
8,115,813 SNOB *
$793,072
-6.60%
-5.91%
10.38%
1217
Standard Protocol
Standard Protocol
STND
$8,080,060

$0.6018
13,427,324 STND *
$1,163,884
-0.18%
-3.79%
-18.30%
1218
Decentral Games ICE
Decentral Games ICE
ICE
$8,062,321

$0.1166
69,156,578 ICE *
$213,467
0.36%
-3.10%
-13.41%
1219
Newton
Newton
NEW
$8,066,807

$0.0003921
20,571,994,592 NEW $1,148,257
0.80%
-3.05%
-13.83%
1220
Swerve
Swerve
SWRV
$8,024,988

$0.5135
15,629,281 SWRV *
$4,409,384
1.18%
1.28%
-6.25%
1221
ClinTex CTi
ClinTex CTi
CTI
$7,996,936

$0.06988
114,445,175 CTI *
$360,360
0.21%
2.37%
-10.29%
1222
Burency
Burency
BUY
$7,995,585

$0.04124
193,878,224 BUY *
$1,102,036
0.89%
-1.21%
-39.52%
1223
Realio Network
Realio Network
RIO
$7,986,445

$1.22
6,568,515 RIO *
$123,942
0.03%
-10.97%
-25.41%
1224
IoT Chain
IoT Chain
ITC
$7,959,033

$0.09126
87,214,657 ITC *
$1,528,800
-0.44%
5.20%
-21.22%
1225
YUMMY
YUMMY
YUMMY
$7,953,570

$0.00001029
773,119,714,233 YUMMY *
$220,368
-0.45%
1.69%
-9.21%
1226
Helmet.insure
Helmet.insure
HELMET
$7,942,692

$0.1882
42,205,332 HELMET *
$257,387
0.40%
-5.91%
17.41%
1227
MakiSwap
MakiSwap
MAKI
$7,945,625

$0.1152
68,971,718 MAKI *
$618,529
1.25%
-6.83%
-13.21%
1228
YAM V3
YAM V3
YAM
$7,889,579

$0.617
12,787,808 YAM *
$1,206,574
0.60%
-4.24%
-11.84%
1229
DigitalNote
DigitalNote
XDN
$7,875,654

$0.0009936
7,926,472,552 XDN $28,498
1.73%
11.25%
0.82%
1230
BillionHappiness
BHC
$7,870,315

$157.41
50,000 BHC *
$492,698
0.24%
-1.50%
-22.15%
1231
UnlimitedIP
UIP
$7,863,984

$0.005107
1,539,985,525 UIP *
$452,517
0.97%
-4.71%
-10.61%
1232
MEET.ONE
MEETONE
$7,850,830

$0.004103
1,913,271,866 MEETONE *
$14,603
-8.99%
-58.00%
2.98%
1233
Cappasity
CAPP
$7,752,636

$0.01169
663,271,025 CAPP *
$161,323
1.00%
2.22%
-0.44%
1234
IG Gold
IGG
$7,746,500

$0.0008747
8,856,541,707 IGG *
$64,040
0.16%
-3.94%
-20.54%
1235
Prosper
PROS
$7,736,181

$1.73
4,474,804 PROS *
$2,244,048
0.27%
5.15%
-0.43%
1236
Idena
IDNA
$7,668,742

$0.1422
53,920,923 IDNA *
$210,964
2.21%
-2.84%
-15.01%
Ycash
Credits
Muse
Effect Network
INT
Davinci Coin
Aeon
PLANET
Hedget
Hakka.Finance
BOLT
Spore
Monavale
NFT Index
Eminer
Rotharium
MetaverseX
Primecoin
SHIBAVAX
OG Fan Token
HorusPay
EUNO
ColossusXT
Zigcoin
Chronicle
TurtleCoin
Rupiah Token
UREEQA
ProximaX
NerveNetwork
Verso
Airbloc
Tidal Finance
REPO
1271
TronEuropeRewardCoin
TERC
$7,044,349

$0.02601
270,850,300 TERC *
$418
-0.16%
-3.26%
-17.63%
1272
CyberMiles
CMT
$6,991,597

$0.008739
800,000,000 CMT *
$761,468
0.83%
-0.70%
-6.52%
1273
Kalmar
KALM
$6,976,422

$2.16
3,225,446 KALM *
$82,289
0.31%
5.44%
4.12%
1274
EvidenZ
BCDT
$6,969,568

$0.1809
38,528,816 BCDT *
$8,532
-0.04%
1.52%
-8.43%
1275
Pluton
PLU
$6,956,727

$8.17
852,000 PLU *
$805,113
0.31%
16.37%
31.44%
1276
Polytrade
TRADE
$6,934,833

$1.25
5,530,473 TRADE *
$5,961,295
1.37%
-6.66%
84.54%
1277
Dogey-Inu
DINU
$6,921,559

$0.00000001652
419,039,952,293,956 DINU *
$113,798
0.03%
-25.95%
-58.12%
1278
Internxt
Internxt
INXT
$6,896,178

$10.95
629,610 INXT *
$185,378
8.78%
18.91%
-3.50%
1279
Graviton
Graviton
GTON
$6,847,099

$1.89
3,630,100 GTON *
$31,085
1.74%
3.24%
-9.29%
1280
Insights Network
Insights Network
INSTAR
$6,811,358

$0.03462
196,753,508 INSTAR *
$3,006
6.40%
10.04%
-10.53%
1281
Skycoin
Skycoin
SKY
$6,815,514

$0.3245
21,000,000 SKY *
$139,384
0.06%
-4.50%
-7.58%
1282
Governor DAO
Governor DAO
GDAO
$6,769,199

$2.34
2,898,779 GDAO *
$135,887
-1.51%
7.74%
-4.04%
1283
Abyss
Abyss
ABYSS
$6,765,639

$0.02959
228,664,903 ABYSS *
$160,620
-1.13%
-4.71%
-7.98%
1284
VestChain
VestChain
VEST
$6,712,751

$0.001701
3,945,951,381 VEST *
$0.000040
-24.09%
48.18%
-6.23%
1285
Jobchain
Jobchain
JOB
$6,703,554

$0.000783
8,561,348,141 JOB *
$171,369
-0.04%
-14.10%
-23.08%
1286
BOX Token
BOX Token
BOX
$6,689,378

$0.06704
99,776,753 BOX *
$?
1.16%
-1.13%
-4.46%
1287
Raven Protocol
Raven Protocol
RAVEN
$6,673,735

$0.001485
4,494,272,006 RAVEN *
$1,809
13.59%
15.91%
2.51%
1288
Ideaology
Ideaology
IDEA
$6,654,547

$0.4086
16,286,241 IDEA *
$1,100,398
0.51%
1.13%
5.16%
1289
BitcoinHD
BitcoinHD
BHD
$6,649,284

$1.09
6,083,016 BHD *
$1,465,775
0.68%
-2.01%
-3.29%
1290
Rune Shards
Rune Shards
RXS
$6,634,202

$0.03659
181,305,040 RXS *
$41,873
-0.12%
-2.07%
-7.57%
1291
Shadows
Shadows
DOWS
$6,633,236

$0.2503
26,500,000 DOWS *
$982,916
0.34%
-7.39%
-28.17%
1292
Odyssey
Odyssey
OCN
$6,616,678

$0.0008271
8,000,000,000 OCN *
$226,365
0.23%
-0.18%
-9.29%
1293
THEKEY
THEKEY
TKY
$6,602,484

$0.001063
6,210,789,109 TKY *
$152,837
-0.06%
-5.35%
-14.64%
1294
Education Ecosystem
Education Ecosystem
LEDU
$6,585,152

$0.02782
236,710,413 LEDU *
$58,891
1.17%
-10.10%
-21.20%
1295
Centric Swap
Centric Swap
CNS
$6,584,613

$0.0008968
7,342,691,560 CNS *
$2,248,125
2.99%
-7.04%
-10.66%
1296
Mobilian Coin
Mobilian Coin
MBN
$6,543,484

$0.04625
141,494,300 MBN *
$967,010
0.65%
1.23%
9.52%
1297
Blockzero Labs
Blockzero Labs
XIO
$6,531,367

$0.1785
36,592,410 XIO *
$285,877
0.18%
-1.92%
-6.82%
1298
CoverCompared
CoverCompared
CVR
$6,532,931

$0.1104
59,196,591 CVR *
$35,032
-1.23%
-11.26%
-18.34%
1299
ZBG Token
ZBG Token
ZT
$6,523,568

$0.02481
262,958,277 ZT *
$191,566
0.25%
-3.08%
-8.47%
1300
Horizon Protocol
Horizon Protocol
HZN
$6,502,740

$0.1626
40,000,000 HZN *
$521,340
0.34%
-1.57%
-7.62%
1301
Virtue Poker
Virtue Poker
VPP
$6,502,026

$0.4483
14,504,255 VPP *
$426,393
1.08%
-0.83%
-14.87%
1302
Phantasma Energy
Phantasma Energy
KCAL
$6,466,842

$0.1018
63,540,140 KCAL *
$38,264
-0.28%
-8.75%
-1.50%
1303
Kawaii Islands
KWT
$6,418,713

$0.214
30,000,000 KWT *
$4,769,325
-1.97%
9.27%
32.78%
1304
SmartCash
SMART
$6,377,990

$0.004511
1,413,859,298 SMART $803,369
-0.30%
-1.92%
-6.04%
1305
AXPR
AXPR
$6,303,015

$0.02254
279,674,001 AXPR *
$167,391
0.47%
-9.50%
0.89%
1306
MediShares
MDS
$6,295,715

$0.004806
1,310,099,624 MDS *
$254,940
0.38%
-0.61%
-0.58%
1307
Blizzard Network
BLIZZ
$6,184,196

$11.45
540,000 BLIZZ *
$306,784
9.25%
8.43%
396.07%
1308
Kaby Arena
KABY
$6,181,588

$0.0459
134,670,138 KABY *
$1,178,897
3.04%
-16.72%
-23.38%
1309
VIBE
VIBE
$6,143,466

$0.02362
260,136,427 VIBE *
$51,436
0.23%
9.78%
-17.19%
ChangeNOW Token
Restart Energy MWAT
King Shiba
EXMO Coin
MASQ
Trittium
Nerve Finance
Kira Network
QuickX Protocol
Carbon
Edgeless
CropperFinance
MoonSwap
Rhythm
NANJCOIN
Databroker
pEOS
TRAVA.FINANCE
Etho Protocol
TransferCoin
Spaceswap MILK2
Fabric
Unicly Hashmasks Collection
Tarot
Folgory Coin
Venus DAI
1336
Apron Network
APN
$5,706,188

$0.06103
93,500,000 APN *
$1,057,225
-0.06%
0.21%
-2.01%
1337
Crypton
CRP
$5,711,114

$1.10
5,181,507 CRP $403
-0.04%
-5.64%
-22.79%
1338
UFC Fan Token
UFC
$5,692,121

$3.16
1,800,005 UFC *
$42,013
1.56%
-3.04%
-12.02%
1339
Pundi X NEM
NPXSXEM
$5,685,106

$0.000277
20,524,818,483 NPXSXEM *
$8,760
1.21%
-4.07%
3.98%
1340
PhoenixDAO
PHNX
$5,669,385

$0.08534
66,429,104 PHNX *
$274,776
0.04%
-3.84%
-14.53%
1341
TrueFeedBack
TFBX
$5,655,212

$0.002399
2,357,575,088 TFBX *
$103,405
2.00%
3.51%
-1.54%
1342
Viacoin
VIA
$5,629,118

$0.2429
23,174,755 VIA $25,974
2.85%
-0.20%
-7.85%
1343
ILCOIN
ILCOIN
ILC
$5,626,424

$0.006968
807,521,237 ILC $15,708
5.04%
1.52%
20.53%
1344
NearPad
NearPad
PAD
$5,609,112

$1.27
4,403,309 PAD *
$693,674
0.41%
-15.52%
-43.57%
1345
YEE
YEE
YEE
$5,550,124

$0.004065
1,365,218,125 YEE *
$512,333
0.29%
-0.70%
1.96%
1346
Myriad
Myriad
XMY
$5,500,554

$0.003044
1,807,222,750 XMY $18,979
0.91%
5.83%
-13.46%
1347
2crazyNFT
2crazyNFT
2CRZ
$5,478,681

$0.03972
137,944,969 2CRZ *
$275,372
0.63%
-0.13%
1.38%
1348
PowerTrade Fuel
PowerTrade Fuel
PTF
$5,471,783

$0.2347
23,311,586 PTF *
$2,615,170
-0.28%
-10.03%
0.35%
1349
Kineko
Kineko
KKO
$5,430,654

$0.5818
9,334,291 KKO *
$419,882
-0.08%
-19.35%
-43.57%
1350
Xend Finance
Xend Finance
XEND
$5,427,155

$0.2738
19,822,691 XEND *
$872,574
0.39%
-3.68%
-9.45%
1351
Bibox Token
Bibox Token
BIX
$5,407,807

$0.0633
85,430,525 BIX *
$7,188,981
0.80%
1.17%
-6.30%
1352
Monero Classic
Monero Classic
XMC
$5,361,204

$0.2796
19,176,436 XMC *
$18,641
1.10%
-0.53%
-7.02%
1353
Ghost
Ghost
GHOST
$5,357,911

$0.311
17,228,397 GHOST *
$112,021
1.05%
-1.22%
8.30%
1354
PumaPay
PumaPay
PMA
$5,298,984

$0.000171
30,996,432,231 PMA *
$572,598
0.64%
0.90%
15.58%
1355
NFT
NFT
NFT
$5,290,013

$0.1435
36,863,404 NFT *
$31,713
0.77%
-1.58%
-6.67%
1356
CACHE Gold
CACHE Gold
CGT
$5,285,069

$57.71
91,572 CGT *
$193,396
0.06%
-2.49%
-3.68%
1357
ACA Token
ACA
$5,282,257

$0.09859
53,579,361 ACA *
$84,605
-0.12%
-13.07%
-9.47%
1358
Breezecoin
BRZE
$5,257,799

$0.02921
180,000,000 BRZE *
$20,450
-0.40%
6.50%
25.43%
1359
Conceal
CCX
$5,235,000

$0.4577
11,437,906 CCX $85,989
0.22%
0.78%
-3.38%
1360
Coldstack
CLS
$5,219,336

$3.47
1,504,975 CLS *
$202,606
-0.10%
-0.84%
-24.82%
1361
AtromG8
AG8
$5,200,241

$0.1238
42,000,000 AG8 *
$196,314
-0.66%
-25.53%
210.52%
1362
OctoFi
OCTO
$5,187,491

$6.50
797,953 OCTO *
$67,591
-0.17%
-8.40%
-7.04%
1363
Vabble
VAB
$5,169,765

$0.02244
230,404,377 VAB *
$1,282,372
-1.14%
-1.08%
-4.75%
1364
Howdoo
UDOO
$5,162,208

$0.0112
461,079,831 UDOO *
$398,091
1.15%
-1.10%
3.49%
1365
carVertical
CV
$5,144,742

$0.0006747
7,625,478,192 CV *
$171,740
1.96%
-2.04%
-15.36%
1366
SpaceChain
SpaceChain
SPC
$5,106,807

$0.01657
308,180,533 SPC *
$10,727
1.19%
6.06%
2.97%
1367
Swarm Markets
Swarm Markets
SMT
$5,093,652

$0.1554
32,769,650 SMT *
$6,181
-0.02%
-6.68%
20.10%
1368
yAxis
yAxis
YAXIS
$5,053,303

$5.42
931,896 YAXIS *
$119,265
-0.09%
-15.64%
32.28%
1369
BitBall
BitBall
BTB
$5,021,369

$0.008258
608,060,208 BTB *
$2,755
-0.74%
-58.66%
-84.00%
1370
Unicly Mystic Axies Collection
Unicly Mystic Axies Collection
UAXIE
$5,008,735

$0.5009
10,000,000 UAXIE *
$30,798
-0.26%
-0.82%
-1.06%
1371
Teloscoin
Teloscoin
TELOS
$4,997,557

$0.02985
167,399,821 TELOS $191,279
1.05%
46.93%
105.81%
1372
SaTT
SaTT
SATT
$4,986,644

$0.001537
3,244,898,181 SATT *
$212,898
0.72%
-2.88%
-7.14%
1373
Goldcoin
Goldcoin
GLC
$4,968,308

$0.1137
43,681,422 GLC $2,617
-0.59%
-2.18%
-4.11%
1374
Insureum
Insureum
ISR
$4,958,726

$0.02317
214,048,583 ISR *
$225,763
14.49%
3.45%
18.86%
1375
Zynecoin
Zynecoin
ZYN
$4,921,843

$0.2223
22,138,879 ZYN $94,141
-3.77%
-2.61%
-2.76%
1376
Vid
Vid
VI
$4,900,132

$0.1939
25,275,382 VI *
$?
1.03%
-1.12%
149.20%
1377
Cryptopolis
Cryptopolis
CPO
$4,896,393

$0.3321
14,742,256 CPO *
$252,887
0.28%
-10.57%
-21.16%
1378
FRAKT Token
FRAKT Token
FRKT
$4,889,150

$1.03
4,727,287 FRKT *
$138,923
0.85%
-10.09%
-42.45%
1379
Loser Coin
LOWB
$4,881,504

$0.00008096
60,296,840,158 LOWB *
$1,493,575
-0.66%
13.67%
-10.75%
1380
SIRIN LABS Token
SRN
$4,837,277

$0.009835
491,820,906 SRN *
$43,984
-5.35%
-4.09%
-14.47%
1381
Coreto
COR
$4,833,931

$0.02118
228,283,474 COR *
$150,219
-5.76%
-17.03%
-31.21%
1382
Wagerr
WGR
$4,792,266

$0.02211
216,761,204 WGR *
$60
1.14%
-1.15%
-8.03%
1383
Origo
OGO
$4,796,887

$0.01089
440,516,789 OGO *
$518,286
-0.19%
-1.92%
-7.60%
1384
SmartMesh
SMT
$4,763,265

$0.003553
1,340,519,343 SMT *
$465,945
-0.79%
-7.68%
-14.91%
1385
Public Index Network
PIN
$4,755,426

$0.03121
152,351,008 PIN $5,721
1.17%
0.70%
-13.99%
1386
LinkEye
LET
$4,748,731

$0.005276
899,999,000 LET *
$893,430
-0.72%
-2.20%
-10.34%
1387
Centaur
CNTR
$4,737,855

$0.001998
2,371,875,000 CNTR *
$586,349
0.06%
2.09%
-24.05%
1388
Golff
Golff
GOF
$4,739,300

$0.474
9,999,338 GOF *
$1,738,138
-2.51%
3.36%
-0.61%
1389
WOWswap
WOWswap
WOW
$4,714,210

$10.26
459,663 WOW *
$275,446
0.41%
1.27%
5.53%
1390
Digitex
Digitex
DGTX
$4,706,017

$0.005055
931,035,715 DGTX *
$371,302
-1.50%
-3.06%
-15.50%
1391
Corra.Finance
Corra.Finance
CORA
$4,702,951

$3.14
1,500,000 CORA *
$40,752
-0.09%
-1.75%
-6.14%
1392
Fractal
Fractal
FCL
$4,683,396

$0.2822
16,595,271 FCL *
$307,388
0.06%
0.76%
-8.16%
1393
42-coin
42-coin
42
$4,645,364

$110,604.03
42 42 $4,557
1.17%
-1.13%
-6.17%
1394
Spores Network
Spores Network
SPO
$4,618,225

$0.01212
380,970,061 SPO *
$153,479
0.08%
-10.89%
-10.71%
1395
SmartCredit Token
SmartCredit Token
SMARTCREDIT
$4,601,388

$3.41
1,350,243 SMARTCREDIT *
$31,947
-0.15%
-1.46%
-4.69%
1396
AGA Token
AGA Token
AGA
$4,599,947

$0.4244
10,837,920 AGA *
$3,293
0.03%
-1.61%
-7.90%
1397
Whiteheart
Whiteheart
WHITE
$4,590,179

$516.45
8,888 WHITE *
$55,988
-0.88%
-1.11%
-8.97%
1398
BiShares
BiShares
BISON
$4,584,421

$10.63
431,235 BISON *
$1,221,011
-0.74%
-9.07%
102.56%
1399
NaPoleonX
NaPoleonX
NPX
$4,560,851

$0.1801
25,330,000 NPX *
$?
-0.16%
0.03%
0.00%
1400
Vexanium
Vexanium
VEX
$4,542,458

$0.006192
733,642,279 VEX *
$741,848
-0.28%
-0.91%
-5.26%
1401
Treat DAO [old]
Treat DAO [old]
TREAT
$4,535,067

$4.54
1,000,000 TREAT *
$1,508
0.54%
-0.47%
-14.36%
1402
Zenfuse
Zenfuse
ZEFU
$4,534,562

$0.07281
62,280,250 ZEFU *
$389,760
0.33%
-3.26%
-3.08%
1403
Xfinance
Xfinance
XFI
$4,513,442

$96.04
46,993 XFI *
$123,101
-1.14%
-4.23%
17.06%
1404
bitCNY
bitCNY
BITCNY
$4,482,970

$0.1587
28,245,600 BITCNY *
$522,219
1.56%
0.02%
0.02%
1405
Ares Protocol
Ares Protocol
ARES
$4,450,164

$0.0191
232,932,107 ARES *
$478,037
-1.13%
-2.74%
-11.48%
1406
APYSwap
APYSwap
APYS
$4,437,686

$0.2439
18,191,036 APYS *
$276,467
-0.20%
-2.56%
-23.43%
1407
Gem Exchange And Trading
Gem Exchange And Trading
GXT
$4,420,667

$0.09386
47,099,735 GXT *
$1,631,693
2.82%
-7.60%
-4.49%
1408
CRD Network
CRD Network
CRD
$4,418,206

$0.004418
1,000,000,000 CRD *
$?
0.03%
-1.41%
-6.31%
1409
Fatcoin
Fatcoin
FAT
$4,418,499

$0.03993
110,655,308 FAT *
$1,554,096
-0.02%
7.89%
5.42%
1410
Nyzo
Nyzo
NYZO
$4,414,712

$0.3704
11,919,651 NYZO *
$76,321
0.05%
-9.51%
-22.38%
1411
YUSRA
YUSRA
YUSRA
$4,402,948

$0.1101
40,000,000 YUSRA *
$20,312
0.20%
-1.98%
-0.95%
1412
VINchain
VINchain
VIN
$4,398,433

$0.007454
590,108,901 VIN *
$342,780
0.28%
-5.62%
4.08%
1413
Bismuth
Bismuth
BIS
$4,341,124

$0.19
22,849,827 BIS $1,235
3.82%
-4.14%
3.68%
1414
BitcoinZ
BitcoinZ
BTCZ
$4,356,211

$0.0004584
9,502,646,866 BTCZ $5,841
0.72%
-5.80%
-23.59%
1415
Ruff
Ruff
RUFF
$4,336,366

$0.004423
980,500,000 RUFF *
$1,547,570
-0.03%
-3.01%
-7.43%
1416
Feathercoin
Feathercoin
FTC
$4,296,814

$0.01816
236,600,238 FTC $4,528
4.43%
-1.13%
-6.16%
1417
Isiklar Coin
Isiklar Coin
ISIKC
$4,294,022

$1.04
4,124,805 ISIKC *
$948,560
2.97%
-25.02%
-11.36%
1418
xSuter
xSuter
XSUTER
$4,298,723

$214.94
20,000 XSUTER *
$192,757
-0.04%
0.20%
2.59%
1419
DOS Network
DOS Network
DOS
$4,295,194

$0.0316
135,939,017 DOS *
$139,038
-0.34%
-1.88%
-13.60%
1420
Argon
Argon
ARGON
$4,285,940

$0.06018
71,218,099 ARGON *
$1,153,638
-0.50%
-5.47%
-16.53%
1421
ADA BOY
ADA BOY
ADABOY
$4,284,902

$0.00004436
96,584,605,559 ADABOY *
$262,425
0.11%
7.64%
57.82%
1422
Cook Protocol
Cook Protocol
COOK
$4,279,641

$0.007653
559,195,139 COOK *
$533,323
0.77%
-2.54%
-10.57%
1423
Jade Currency
Jade Currency
JADE
$4,274,431

$0.07967
53,652,398 JADE *
$412,782
0.96%
-1.23%
11.04%
1424
1World
1World
1WO
$4,266,805

$0.1146
37,219,453 1WO *
$8,338
1.17%
-1.62%
-2.26%
1425
Unistake
Unistake
UNISTAKE
$4,246,303

$0.02131
199,274,123 UNISTAKE *
$74,631
0.48%
-6.56%
-7.81%
1426
CPChain
CPChain
CPC
$4,236,779

$0.01125
376,765,852 CPC *
$408,376
0.27%
-1.70%
-4.43%
1427
Waterfall DeFi
Waterfall DeFi
WTF
$4,196,810

$1.20
3,508,089 WTF *
$155,325
0.07%
2.77%
2.53%
1428
XMax
XMax
XMX
$4,177,462

$0.0003111
13,426,663,229 XMX *
$521,486
0.80%
-2.69%
-6.48%
1429
BitCore
BitCore
BTX
$4,158,348

$0.2295
18,116,536 BTX $441,315
-11.43%
-4.78%
0.79%
1430
VeriDocGlobal
VeriDocGlobal
VDG
$4,142,604

$0.0004159
9,959,380,186 VDG *
$662,994
1.15%
-1.12%
-22.60%
1431
Bitspawn
Bitspawn
SPWN
$4,136,053

$0.008045
514,118,905 SPWN *
$936,041
-0.12%
-13.21%
-1.32%
1432
Props Token
Props Token
PROPS
$4,123,962

$0.01149
358,839,496 PROPS *
$147,274
6.29%
11.84%
14.24%
1433
S4FE
S4FE
S4F
$4,065,257

$0.004541
895,310,762 S4F *
$14,845
1.21%
-12.12%
-26.71%
1434
U Network
U Network
UUU
$4,055,420

$0.0004058
9,994,600,000 UUU *
$330,191
2.01%
-3.60%
-6.75%
1435
Unitrade
Unitrade
TRADE
$4,039,163

$0.1419
28,457,237 TRADE *
$349,080
-0.81%
-7.90%
-9.36%
1436
Yield Optimization Platform & Protocol
Yield Optimization Platform & Protocol
YOP
$4,034,816

$0.4019
10,039,116 YOP *
$145,780
0.27%
-2.26%
-4.84%
1437
Vanilla Network
Vanilla Network
VNLA
$4,005,223

$6.12
654,034 VNLA *
$7,945
0.00%
-4.38%
-51.05%
1438
HeroFi
HeroFi
HEROEGG
$3,982,458

$0.04619
86,226,371 HEROEGG *
$1,558,148
0.19%
5.01%
41.13%
1439
Bunicorn
Bunicorn
BUNI
$3,980,584

$0.1419
28,049,239 BUNI *
$428,899
-0.26%
-6.07%
-23.10%
1440
Dacxi
Dacxi
DACXI
$3,977,413

$0.002859
1,391,000,000 DACXI *
$99,592
3.61%
-7.81%
-9.55%
1441
Splyt
Splyt
SHOPX
$3,960,713

$0.138
28,695,751 SHOPX *
$295,712
0.41%
-2.04%
-1.81%
1442
Bezant
Bezant
BZNT
$3,929,758

$0.004474
878,398,685 BZNT *
$224
-39.81%
37.98%
1.23%
1443
Footballcoin
Footballcoin
XFC
$3,937,422

$0.01051
374,660,526 XFC *
$330,646
-0.01%
-1.25%
-1.80%
1444
Royale Finance
Royale Finance
ROYA
$3,929,460

$0.1051
37,391,903 ROYA *
$531,068
-0.52%
-2.59%
-19.36%
1445
DAOstack
DAOstack
GEN
$3,916,587

$0.07988
49,029,095 GEN *
$231,213
2.37%
24.35%
32.98%
1446
UniMex Network
UniMex Network
UMX
$3,884,872

$0.5404
7,188,808 UMX *
$105,288
0.65%
-4.08%
-2.65%
1447
Elamachain
Elamachain
ELAMA
$3,871,508

$0.00446
868,029,063 ELAMA *
$1,008,991
-0.36%
3.25%
-2.48%
1448
TopBidder
TopBidder
BID
$3,861,425

$0.5972
6,465,474 BID *
$6,478
0.03%
-2.56%
0.06%
1449
DATA
DTA
$3,857,065

$0.0003354
11,499,999,998 DTA *
$381,922
1.48%
-1.44%
-14.83%
1450
PRCY Coin
PRCY
$3,852,349

$0.4543
8,479,255 PRCY $336,884
0.05%
-3.30%
-6.83%
1451
Gridcoin
GRC
$3,837,718

$0.009651
397,669,048 GRC $11,002
1.11%
4.13%
19.61%
1452
Tokes
Tokes
TKS
$3,849,216

$0.01925
199,999,574 TKS *
$22
-0.16%
0.03%
13.18%
1453
Chainge
Chainge
CHNG
$3,848,979

$0.07346
52,394,312 CHNG *
$3,149,897
-0.25%
-4.52%
-6.74%
1454
FYDcoin
FYDcoin
FYD
$3,838,519

$0.006788
565,470,026 FYD $93,052
1.23%
-1.40%
12.32%
1455
ThreeFold
ThreeFold
TFT
$3,834,555

$0.04723
81,181,457 TFT *
$22,197
-7.51%
-10.20%
-6.17%
1456
DecentraWeb
DecentraWeb
DWEB
$3,817,819

$1.13
3,369,753 DWEB *
$54,233
-3.24%
-3.35%
-17.67%
1457
TrumpCoin
TrumpCoin
TRUMP
$3,785,959

$0.5732
6,604,387 TRUMP $7,912
2.45%
-4.36%
-5.54%
1458
REVIVAL
REVIVAL
RVL
$3,782,977

$0.00000001369
276,397,283,003,711 RVL *
$52,226
0.57%
-6.13%
-26.07%
1459
Litex
Litex
LXT
$3,771,211

$0.001886
2,000,000,000 LXT *
$887,018
1.93%
-7.29%
-17.08%
1460
Auctus
Auctus
AUC
$3,752,636

$0.06582
57,014,630 AUC *
$22,737
0.45%
4.61%
-7.74%
1461
DFSocial Gaming
DFSocial Gaming
DFSG
$3,742,451

$0.3037
12,321,318 DFSG *
$108,722
1.51%
-6.90%
-8.79%
1462
Rune
Rune
RUNE
$3,712,328

$366.72
10,123 RUNE *
$20,637
0.52%
-1.50%
-2.86%
1463
Moontography
Moontography
MTGY
$3,702,615

$0.008019
461,734,045 MTGY *
$92
0.00%
-1.43%
-17.38%
1464
WebDollar
WebDollar
WEBD
$3,671,539

$0.0002666
13,772,137,871 WEBD $176,811
0.91%
1.48%
-23.51%
1465
TERA
TERA
TERA
$3,666,639

$0.004341
844,711,128 TERA $102,954
-3.55%
1.79%
11.41%
1466
Graviocoin
Graviocoin
GIO
$3,667,377

$0.05085
72,128,521 GIO $2,399
-0.30%
0.07%
5.86%
1467
Darwinia Commitment Token
Darwinia Commitment Token
KTON
$3,665,276

$88.12
41,594 KTON *
$290,650
0.45%
6.88%
-16.23%
1468
X-CASH
X-CASH
XCASH
$3,645,002

$0.00005802
62,820,378,619 XCASH $76,893
-1.04%
-3.85%
-14.00%
1469
Portion
Portion
PRT
$3,620,397

$0.01165
310,711,982 PRT *
$3,884
7.98%
0.34%
-11.05%
1470
Kommunitas
Kommunitas
KOM
$3,590,769

$0.006335
566,807,139 KOM *
$1,636,528
1.04%
27.18%
5.48%
1471
SakeToken
SakeToken
SAKE
$3,569,458

$0.03505
101,852,230 SAKE *
$27,510
-0.13%
-0.39%
-1.39%
1472
Cred
Cred
LBA
$3,564,349

$0.003599
990,410,205 LBA *
$672,448
1.61%
4.32%
9.31%
1473
SunContract
SunContract
SNC
$3,515,395

$0.02865
122,707,503 SNC *
$332,565
1.65%
-2.19%
-9.84%
1474
Polkalokr
Polkalokr
LKR
$3,553,495

$0.1409
25,218,830 LKR *
$326,111
0.24%
-9.10%
-28.52%
1475
Göztepe S.K. Fan Token
Göztepe S.K. Fan Token
GOZ
$3,532,407

$3.21
1,100,000 GOZ *
$599,376
0.50%
-1.77%
-13.86%
1476
Furucombo
COMBO
$3,520,408

$0.4738
7,430,760 COMBO *
$1,522,271
-0.04%
-4.19%
-13.86%
1477
Kcash
KCASH
$3,501,026

$0.007859
445,499,083 KCASH *
$487,714
0.02%
-2.12%
-7.75%
1478
Garlicoin
GRLC
$3,499,877

$0.05361
65,278,197 GRLC $2,776
1.72%
-1.02%
-11.71%
1479
Forefront
FF
$3,495,767

$3.77
926,179 FF *
$54,464
0.03%
-8.12%
-14.89%
1480
hybrix
HY
$3,487,494

$1.52
2,295,605 HY *
$?
0.03%
-1.63%
-12.15%
1481
Cryptonovae
Cryptonovae
YAE
$3,472,930

$0.08243
42,131,191 YAE *
$65,940
-8.13%
6.74%
10.88%
1482
OST
OST
OST
$3,438,595

$0.00451
762,469,095 OST *
$87,444
0.24%
1.34%
-8.01%
1483
Dev Protocol
Dev Protocol
DEV
$3,427,709

$3.07
1,118,005 DEV *
$88,652
-0.77%
-7.71%
-20.77%
1484
BLink
BLink
BLINK
$3,419,000

$0.01855
184,347,102 BLINK *
$56,856
-4.48%
-10.25%
-1.72%
1485
SHPING
SHPING
SHPING
$3,417,706

$0.002017
1,694,149,778 SHPING *
$73,230
1.15%
-1.12%
-5.42%
1486
Stream Protocol
Stream Protocol
STPL
$3,414,905

$0.02145
159,212,558 STPL *
$555,190
4.62%
6.41%
-6.71%
1487
eBoost
eBoost
EBST
$3,401,891

$0.03402
99,990,002 EBST *
$7
1.36%
8.16%
11.84%
1488
Smaugs NFT
Smaugs NFT
SMG
$3,403,897

$0.09725
35,000,000 SMG *
$380,959
-0.05%
-0.47%
-0.51%
1489
Drops Ownership Power
Drops Ownership Power
DOP
$3,389,963

$2.88
1,176,034 DOP *
$218,691
-0.20%
-2.89%
-17.09%
1490
Benchmark Protocol
Benchmark Protocol
MARK
$3,354,806

$1.37
2,453,274 MARK *
$68,530
-0.01%
-2.94%
0.24%
1491
Leverj Gluon
Leverj Gluon
L2
$3,350,036

$0.01083
309,258,459 L2 *
$11,415
0.02%
-51.48%
-46.04%
1492
OTOCASH
OTOCASH
OTO
$3,340,169

$0.09071
36,820,604 OTO $50
0.21%
-5.08%
-5.08%
1493
DePay
DePay
DEPAY
$3,340,520

$1.60
2,086,652 DEPAY *
$38,414
0.69%
-3.27%
-4.71%
1494
adbank
ADB
$3,318,225

$0.003771
879,947,640 ADB *
$163,051
0.85%
-6.78%
10.14%
1495
Inex Project
INEX
$3,316,633

$0.0003046
10,890,000,000 INEX *
$?
1.16%
-1.13%
-5.94%
1496
EarnX
EarnX
EARNX
$3,312,873

$0.0000004752
6,971,323,505,390 EARNX *
$13,894
-6.60%
-3.14%
5.27%
1497
τBitcoin
τBitcoin
ΤBTC
$3,307,246

$10,668.54
310 ΤBTC *
$?
0.28%
-2.48%
-31.45%
1498
Sumokoin
Sumokoin
SUMO
$3,303,408

$0.08365
39,488,605 SUMO $52,373
0.17%
-4.74%
-5.02%
1499
Playcent
Playcent
PCNT
$3,296,761

$0.123
26,803,123 PCNT *
$139,467
-14.65%
8.94%
-3.91%
1500
Atlas Protocol
Atlas Protocol
ATP
$3,267,867

$0.001269
2,576,066,703 ATP *
$714,777
1.14%
-1.52%
-56.00%
1501
QuadrantProtocol
QuadrantProtocol
EQUAD
$3,250,168

$0.007823
415,437,335 EQUAD *
$86,421
0.05%
2.64%
9.07%
1502
MIR COIN
MIR COIN
MIR
$3,250,297

$0.004164
780,627,481 MIR $64,054
1.39%
0.06%
-1.88%
1503
Lightning Bitcoin
Lightning Bitcoin
LBTC
$3,249,562

$0.8417
3,860,808 LBTC $143,753
0.45%
-0.71%
-9.68%
1504
WePower
WePower
WPR
$3,238,724

$0.004702
688,788,616 WPR *
$1,825
-0.08%
2.91%
2.87%
1505
PotCoin
PotCoin
POT
$3,233,920

$0.01424
227,041,985 POT $3,240
1.13%
-2.44%
-18.66%
1506
Crust Shadow
Crust Shadow
CSM
$3,230,495

$0.0323
100,000,000 CSM *
$846
0.03%
-4.82%
9.75%
1507
DAEX
DAEX
DAX
$3,231,146

$0.00911
354,666,702 DAX *
$3,787
-2.32%
-2.38%
-4.55%
1508
RealTract
RealTract
RET
$3,228,311

$0.0003046
10,600,000,000 RET *
$?
1.16%
-1.13%
612.24%
1509
AMEPAY
AME
$3,225,164

$0.0129
250,000,000 AME *
$518,827
-3.63%
-2.57%
5.68%
1510
Essentia
ESS
$3,206,248

$0.002259
1,419,218,032 ESS *
$186,164
-0.24%
3.55%
-7.57%
1511
KeyFi
KEYFI
$3,197,394

$1.19
2,688,429 KEYFI *
$30,594
-0.68%
1.13%
3.20%
1512
DiFy.Finance
YFIII
$3,196,895

$409.78
7,801 YFIII *
$18,678
-0.49%
-0.32%
-10.59%
1513
STATERA
STA
$3,162,373

$0.03949
80,082,115 STA *
$131,448
0.47%
1.14%
-36.10%
1514
Endor Protocol
EDR
$2,858,098

$0.001946
1,468,902,335 EDR *
$25,915
-8.75%
9.76%
-26.73%
1515
BOOM
BOOM
$3,156,417

$0.004055
778,413,667 BOOM *
$56,280
-0.73%
0.76%
-2.45%
1516
SnowSwap
SNOW
$3,155,188

$8.06
391,278 SNOW *
$66,752
-2.14%
-6.37%
-9.53%
BlackCoin
BankerDoge
EXRNchain
Scala
SYNC Network
1522
Game.com
GTC
$3,100,118

$0.004071
761,444,190 GTC *
$229,083
0.05%
-0.67%
7.76%
1523
xSigma
SIG
$3,087,067

$0.3383
9,124,668 SIG *
$63,097
0.18%
-3.47%
4.58%
1524
TOKPIE
TKP
$3,080,075

$0.1073
28,714,064 TKP *
$20,452
-2.14%
-0.21%
-15.14%
1525
ROCKI
ROCKI
$3,082,172

$0.3825
8,057,237 ROCKI *
$662,643
0.03%
-8.15%
-17.18%
1526
CVCoin
CVN
$3,089,101

$0.2495
12,380,890 CVN *
$651,868
1.91%
-8.30%
-26.19%
1527
Global Social Chain
GSC
$3,038,353

$0.005228
581,202,797 GSC *
$171,008
2.26%
0.47%
-6.15%
1528
DeepOnion
ONION
$3,048,236

$0.1349
22,598,712 ONION $927
1.52%
-8.70%
-12.52%
1529
MurAll
MurAll
PAINT
$3,050,541

$0.0003343
9,123,998,168 PAINT *
$39,448
0.29%
-8.77%
-24.18%
1530
yieldwatch
yieldwatch
WATCH
$3,030,104

$0.2342
12,939,944 WATCH *
$88,538
0.32%
-0.99%
7.15%
1531
Jupiter
Jupiter
JUP
$3,028,320

$0.02386
126,928,767 JUP *
$1,648,303
-0.33%
7.56%
-6.45%
1532
Acute Angle Cloud
Acute Angle Cloud
AAC
$3,006,557

$0.01203
250,000,000 AAC *
$5,926,903
0.00%
0.14%
57.28%
1533
eXPerience Chain
eXPerience Chain
XPC
$3,005,036

$0.00003299
91,090,814,961 XPC $62,455
-0.10%
0.81%
10.58%
1534
PEPS Coin
PEPS Coin
PEPS
$2,996,342

$0.04868
61,549,272 PEPS *
$35,135
17.91%
206.88%
304.76%
1535
Integral
Integral
ITGR
$2,990,313

$0.2246
13,316,089 ITGR *
$210,572
-0.09%
2.05%
-27.76%
1536
Add.xyz
Add.xyz
ADD
$2,982,744

$0.488
6,111,581 ADD *
$4,821
0.10%
3.79%
-7.14%
1537
Ulord
Ulord
UT
$2,978,545

$0.03594
82,879,906 UT *
$?
-10.91%
-22.26%
-9.31%
1538
VAULT
VAULT
VAULT
$2,962,904

$6.07
488,139 VAULT *
$766
3.16%
-1.24%
-5.20%
1539
PWR Coin
PWR Coin
PWR
$2,943,398

$0.0003046
9,664,500,811 PWR $?
1.16%
-1.13%
-5.90%
1540
disBalancer
disBalancer
DDOS
$2,939,446

$0.6392
4,598,732 DDOS *
$126,085
1.27%
-2.67%
-17.04%
1541
Unification
Unification
FUND
$2,933,241

$0.08515
34,447,402 FUND *
$23,859
-0.32%
-3.40%
-0.12%
1542
Argentine Football Association Fan Token
Argentine Football Association Fan Token
ARG
$2,925,350

$2.08
1,405,885 ARG *
$107,692
0.59%
-2.77%
-11.07%
1543
ArGo
ArGo
ARGO
$2,919,673

$0.3282
8,895,833 ARGO *
$48,509
0.09%
6.78%
-7.38%
1544
LCMS
LCMS
LCMS
$2,920,511

$0.1957
14,922,868 LCMS *
$312,717
-1.38%
-0.47%
-2.38%
1545
B-cube.ai
B-cube.ai
BCUBE
$2,909,776

$0.3211
9,062,625 BCUBE *
$134,526
-0.07%
-14.00%
-20.95%
1546
Digix Gold Token
Digix Gold Token
DGX
$2,898,115

$38.83
74,633 DGX *
$6,916
0.60%
2.31%
-17.58%
1547
Neural Protocol
Neural Protocol
NRP
$2,892,687

$0.0003046
9,497,994,014 NRP *
$?
1.16%
-1.13%
-5.94%
1548
Berry Data
Berry Data
BRY
$2,881,114

$1.44
2,000,000 BRY *
$299,389
-0.78%
-3.66%
-12.04%
1549
Lanceria
Lanceria
LANC
$2,880,970

$0.0107
269,152,549 LANC *
$436,742
1.29%
-5.10%
-18.99%
1550
Link Machine Learning
Link Machine Learning
LML
$2,868,213

$0.0239
120,000,000 LML *
$17,648
-0.10%
0.03%
-1.93%
1551
Vetri
Vetri
VLD
$2,865,524

$0.007765
369,021,637 VLD *
$?
1.16%
-1.12%
-1.20%
1552
Genesis Shards
Genesis Shards
GS
$2,876,028

$0.2391
12,030,988 GS *
$79,913
-2.45%
-4.12%
-3.12%
1553
NextDAO
NextDAO
NAX
$2,859,249

$0.001321
2,164,510,281 NAX *
$276,520
0.64%
-2.46%
-11.45%
1554
Iconic Token
Iconic Token
ICNQ
$2,804,312

$0.2825
9,925,573 ICNQ *
$4,147
0.03%
-4.06%
-4.54%
1555
PlotX
PlotX
PLOT
$2,789,445

$0.04206
66,318,562 PLOT *
$441,556
-0.15%
-9.85%
-8.71%
1556
EDUCare
EDUCare
EKT
$2,783,172

$0.003843
724,297,908 EKT *
$1,719,128
0.22%
-6.29%
-16.84%
1557
Lead Wallet
LEAD
$2,783,804

$0.005509
505,310,846 LEAD *
$73,602
1.42%
-5.14%
2.95%
1558
Swace
Swace
SWACE
$2,773,866

$0.005404
513,292,589 SWACE *
$123
0.02%
0.06%
-3.19%
1559
Merculet
Merculet
MVP
$2,763,904

$0.0006372
4,337,433,873 MVP *
$316,500
1.13%
-2.21%
-5.07%
1560
Step Finance
Step Finance
STEP
$2,764,356

$0.6911
4,000,000 STEP *
$11,691,516
2.63%
-13.35%
-6.43%
1561
YFDAI.FINANCE
YFDAI.FINANCE
YF-DAI
$2,762,599

$693.08
3,986 YF-DAI *
$2,659,308
1.03%
-5.97%
-21.46%
1562
TheForce Trade
TheForce Trade
FOC
$2,743,345

$0.03421
80,200,000 FOC *
$451,986
0.12%
2.01%
8.74%
1563
Falcon Project
Falcon Project
FNT
$2,723,849

$0.0006894
3,951,280,734 FNT *
$9,316
0.00%
-6.01%
21.48%
1564
SoMee.Social [OLD]
SoMee.Social [OLD]
ONG
$2,707,358

$0.05102
53,068,563 ONG *
$60
-0.16%
0.03%
0.00%
1565
Pinkcoin
Pinkcoin
PINK
$2,700,573

$0.006243
432,597,047 PINK $6,666
1.17%
-9.37%
-13.99%
1566
World Token
World Token
WORLD
$2,690,349

$0.02698
99,705,059 WORLD *
$78,255
0.90%
30.17%
5.08%
1567
Cryptaur
Cryptaur
CPT
$2,676,214

$0.0001984
13,485,673,471 CPT *
$99
1.16%
-1.23%
-1.24%
1568
EOSDT
EOSDT
EOSDT
$2,639,476

$0.9989
2,642,505 EOSDT *
$1,077
1.45%
0.59%
2.12%
1569
Insured Finance
Insured Finance
INFI
$2,639,928

$0.07966
33,140,769 INFI *
$5,115
0.03%
-1.16%
-15.89%
1570
CloakCoin
CloakCoin
CLOAK
$2,631,554

$0.4596
5,725,704 CLOAK *
$194
-0.76%
2.02%
-4.04%
1571
Open Platform
Open Platform
OPEN
$2,630,268

$0.002478
1,061,610,422 OPEN *
$50,661
1.31%
2.27%
-4.42%
1572
Internet of Energy Network
Internet of Energy Network
IOEN
$2,626,987

$0.1313
20,000,000 IOEN *
$148,715
0.24%
-15.46%
-40.67%
1573
DMM: Governance
DMM: Governance
DMG
$2,625,393

$0.05233
50,171,667 DMG *
$714,944
0.14%
-1.66%
0.31%
1574
Emercoin
Emercoin
EMC
$2,615,722

$0.054
48,439,313 EMC $18,830
0.51%
2.38%
-3.10%
1575
YOU COIN
YOU COIN
YOU
$2,606,325

$0.004687
556,120,198 YOU *
$174,523
-0.59%
-0.47%
2.89%
1576
RigoBlock
RigoBlock
GRG
$2,604,916

$0.9644
2,701,063 GRG *
$725
1.16%
-1.08%
2.93%
1577
CHADS VC
CHADS VC
CHADS
$2,601,503

$0.05599
46,461,449 CHADS *
$?
0.00%
-1.74%
-4.03%
1578
Xensor
Xensor
XSR
$2,576,081

$0.000555
4,641,489,283 XSR *
$70,185
-1.29%
0.20%
-4.84%
1579
Peanut
Peanut
NUX
$2,582,033

$0.2725
9,476,069 NUX *
$291,453
-0.78%
-18.79%
-12.73%
1580
WinStars.live
WinStars.live
WNL
$2,579,292

$0.1362
18,936,856 WNL *
$?
1.17%
-1.13%
-6.13%
1581
PegNet
PegNet
PEG
$2,573,648

$0.001155
2,227,955,499 PEG *
$162
1.14%
-58.10%
-63.63%
1582
FedoraCoin
TIPS
$2,571,466

$0.00001211
212,269,865,434 TIPS $56,806
0.45%
2.68%
-7.92%
1583
Ixcoin
IXC
$2,566,258

$0.1209
21,229,480 IXC *
$125
1.17%
16.67%
10.77%
1584
Gourmet Galaxy
GUM
$2,563,701

$0.774
3,312,145 GUM *
$3,326,912
-0.22%
52.71%
120.08%
1585
UTU Protocol
UTU
$2,561,536

$0.02801
91,454,545 UTU *
$90,926
-0.43%
-3.43%
-7.47%
1586
HempCoin
THC
$2,547,493

$0.009648
264,047,860 THC $34
1.17%
-1.13%
-6.17%
1587
Cat Token
CAT
$2,528,773

$0.3874
6,527,607 CAT *
$26,283
0.09%
5.48%
-44.10%
1588
e-Gulden
EFL
$2,522,980

$0.147
17,164,559 EFL $135
1.17%
-1.13%
-6.17%
1589
Vipstar Coin
VIPS
$2,517,906

$0.00005152
48,870,352,722 VIPS *
$1
1.21%
3.17%
15.13%
1590
1X2 COIN
1X2
$2,517,830

$0.4933
5,103,634 1X2 $?
1.22%
-1.21%
-6.23%
1591
HiCoin
XHI
$2,516,727

$0.0005675
4,434,602,828 XHI $?
1.17%
-1.13%
-6.17%
1592
Seele-N
SEELE
$2,507,741

$0.003585
699,592,066 SEELE *
$1,132,298
-1.95%
-7.68%
-2.12%
1593
Wings
Wings
WINGS
$2,498,113

$0.02498
99,999,994 WINGS *
$127
1.25%
3.43%
-23.88%
1594
Neurotoken
Neurotoken
NTK
$2,462,961

$0.03121
78,906,618 NTK *
$0.000004
1.17%
46.25%
6.32%
1595
Blockchain Cuties Universe Governance
Blockchain Cuties Universe Governance
BCUG
$2,449,424

$1.78
1,377,892 BCUG *
$263,917
-0.11%
-2.08%
-1.60%
1596
Ditto
Ditto
DITTO
$2,442,682

$0.9504
2,570,142 DITTO *
$71,202
0.54%
8.87%
-3.62%
1597
Tripio
Tripio
TRIO
$2,438,449

$0.0006503
3,750,000,000 TRIO *
$197,241
1.32%
0.13%
-3.75%
1598
Alfa Romeo Racing ORLEN Fan Token
Alfa Romeo Racing ORLEN Fan Token
SAUBER
$2,434,448

$1.74
1,399,882 SAUBER *
$85,115
-0.40%
-0.81%
-19.40%
1599
AICHAIN
AICHAIN
AIT
$2,415,414

$0.004514
535,067,071 AIT *
$?
1.63%
-1.25%
-4.69%
1600
Waifu Token
Waifu Token
WAIF
$2,404,290

$0.004644
517,772,034 WAIF *
$78,594
7.38%
12.29%
-12.48%
1601
Waifu Token
Waifu Token
WAIF
$2,405,874

$0.004647
517,772,034 WAIF *
$78,646
-2.59%
12.37%
-12.45%
1602
PUBLISH
PUBLISH
NEWS
$2,404,489

$0.01206
199,387,431 NEWS *
$?
-0.03%
0.14%
0.11%
1603
Warp Finance
Warp Finance
WARP
$2,403,034

$514.13
4,674 WARP *
$614,935
-1.83%
-4.59%
69.92%
1604
TenUp
TenUp
TUP
$2,397,947

$0.1677
14,300,413 TUP *
$149,495
-0.76%
-5.99%
-17.90%
1605
Tadpole Finance
Tadpole Finance
TAD
$2,339,314

$10.15
230,376 TAD *
$34,999
-0.41%
2.95%
-6.74%
1606
OceanEx Token
OceanEx Token
OCE
$2,315,890

$0.001295
1,788,038,022 OCE *
$17,138
0.14%
0.04%
-17.25%
1607
PIXEL
PIXEL
PXL
$2,318,358

$0.004158
557,577,505 PXL *
$68,649
5.11%
18.13%
34.21%
1608
Aluna.Social
Aluna.Social
ALN
$2,311,700

$0.06414
36,042,875 ALN *
$92,139
7.32%
-2.79%
-1.97%
1609
SynchroBitcoin
SynchroBitcoin
SNB
$2,308,388

$0.02902
79,535,231 SNB *
$146
1.43%
-0.78%
-5.62%
1610
Flixxo
Flixxo
FLIXX
$2,301,343

$0.02729
84,323,675 FLIXX *
$1,722
-2.18%
-5.96%
33.12%
1611
EOS TRUST
EOS TRUST
EOST
$2,297,341

$0.0003055
7,518,810,122 EOST *
$?
1.43%
-0.79%
-5.63%
1612
ODIN PROTOCOL
ODIN PROTOCOL
ODIN
$2,295,046

$0.1314
17,468,925 ODIN *
$2,092
0.10%
-1.59%
-13.59%
1613
Q DAO Governance token v1.0
Q DAO Governance token v1.0
QDAO
$2,288,814

$8.67
263,856 QDAO *
$?
0.76%
-0.78%
0.04%
1614
GoWithMi
GoWithMi
GMAT
$2,288,227

$0.0008402
2,723,550,000 GMAT *
$63,982
-0.05%
35.99%
36.89%
1615
Curecoin
Curecoin
CURE
$2,279,845

$0.08997
25,340,552 CURE $481
1.44%
-2.02%
-7.12%
1616
ownix
ownix
ONX
$2,272,906

$0.6888
3,300,000 ONX *
$57,400
-2.61%
-5.51%
-87.91%
1617
Chainswap
Chainswap
ASAP
$2,244,916

$0.1372
16,361,215 ASAP *
$10,122
1.00%
0.09%
-6.62%
1618
Denarius
Denarius
D
$2,234,025

$0.2907
7,685,987 D $609
1.16%
-6.06%
-10.36%
1619
UCA Coin
UCA Coin
UCA
$2,231,020

$0.001087
2,052,857,297 UCA *
$8,452
-1.35%
-3.01%
-0.30%
1620
Basis Cash
Basis Cash
BAC
$2,227,478

$0.0408
54,589,186 BAC *
$62,253
1.54%
-1.68%
-9.79%
1621
Spiking
Spiking
SPIKE
$2,215,178

$0.005002
442,894,598 SPIKE *
$73
-0.16%
-74.09%
-72.87%
1622
Zoracles
Zoracles
ZORA
$2,212,042

$404.91
5,463 ZORA *
$12,514
0.33%
-8.48%
-23.53%
1623
DOC.COM
DOC.COM
MTC
$2,202,458

$0.002847
773,580,398 MTC *
$?
1.44%
-0.78%
-5.85%
1624
Omni
Omni
OMNI
$2,195,602

$3.90
562,975 OMNI *
$1,382
0.00%
8.88%
26.60%
1625
The Corgi of PolkaBridge
CORGIB
$2,189,829

$0.00000007559
28,970,127,068,717 CORGIB *
$354,636
-10.90%
-11.38%
-36.02%
1626
PolkaDomain
NAME
$2,188,610

$0.7047
3,105,849 NAME *
$10,593
5.36%
11.80%
-11.84%
1627
FujiCoin
FJC
$2,178,128

$0.0005675
3,837,974,665 FJC $?
1.17%
-1.13%
-6.17%
1628
Dimecoin
DIME
$2,183,497

$0.000004565
478,333,438,962 DIME $67
0.46%
-3.31%
-6.05%
1629
Honest
HNST
$2,149,180

$0.02285
94,061,602 HNST *
$1,341,471
-3.88%
-14.29%
4.94%
1630
CryptoFranc
XCHF
$2,157,253

$1.08
2,000,000 XCHF *
$30,375
0.53%
0.01%
0.07%
1631
Falconswap
Falconswap
FSW
$2,155,285

$0.05758
37,429,794 FSW *
$145,383
0.57%
1.29%
-6.26%
1632
Spaceswap SHAKE
Spaceswap SHAKE
SHAKE
$2,144,105

$2,824.91
759 SHAKE *
$738,155
0.40%
27.76%
119.20%
1633
Pepemon Pepeballs
Pepemon Pepeballs
PPBLZ
$2,119,887

$151.42
14,000 PPBLZ *
$5,318
0.09%
-2.10%
-22.56%
1634
Bitcoin Atom
Bitcoin Atom
BCA
$2,108,107

$0.1145
18,418,931 BCA $198
1.44%
1.99%
-27.50%
1635
SAFE DEAL
SAFE DEAL
SFD
$2,093,772

$2.04
1,024,252 SFD *
$276,396
2.23%
-3.63%
-22.54%
1636
Mochi Market
Mochi Market
MOMA
$2,091,613

$0.09916
21,092,789 MOMA *
$140,951
-2.28%
-7.04%
-1.67%
1637
Orient Walt
Orient Walt
HTDF
$2,090,246

$0.02249
92,944,196 HTDF *
$77,323
-0.30%
4.71%
16.83%
1638
Name Change Token
Name Change Token
NCT
$2,083,990

$0.03994
52,174,002 NCT *
$75,122
1.61%
-8.34%
-6.63%
1639
SEEN
SEEN
SEEN
$2,078,246

$2.95
704,772 SEEN *
$36,467
0.10%
4.57%
-0.08%
1640
I/O Coin
I/O Coin
IOC
$2,059,786

$0.1071
19,241,200 IOC *
$881
1.44%
-9.89%
-14.90%
1641
Avaxtars Token
Avaxtars Token
AVXT
$2,053,308

$32.93
62,345 AVXT *
$150,417
-0.27%
-5.00%
43.37%
1642
Kangal
Kangal
KANGAL
$2,049,401

$0.00002049
100,000,000,000 KANGAL *
$5,395
-0.24%
-0.64%
-15.00%
1643
Scry.info
Scry.info
DDD
$2,047,430

$0.004653
440,057,074 DDD *
$84,146
0.88%
-0.32%
-15.66%
1644
Amon
Amon
AMN
$2,051,236

$0.002871
714,344,960 AMN *
$2,625
1.15%
2.42%
-6.31%
1645
HeroFi (ROFI)
ROFI
$2,033,431

$24.69
82,369 ROFI *
$321,160
0.11%
0.12%
87.11%
1646
Stealth
XST
$2,030,948

$0.05125
39,630,019 XST $1,625
11.34%
10.24%
-14.49%
1647
Zloadr
ZDR
$2,027,160

$0.3736
5,425,706 ZDR *
$?
1.35%
-0.82%
-4.59%
1648
aiRight
AIRI
$2,024,826

$0.007901
256,262,565 AIRI *
$55,246
-0.03%
-2.29%
-11.76%
1649
Bitcoin Plus
Bitcoin Plus
XBC
$2,023,971

$11.81
171,430 XBC *
$89,989
1.69%
-0.51%
-2.02%
1650
OKCash
OKCash
OK
$2,026,136

$0.0242
83,727,575 OK *
$859,643
2.18%
2.75%
-1.03%
1651
ShoeFy
ShoeFy
SHOE
$2,020,210

$0.4729
4,271,554 SHOE *
$136,765
-2.25%
-2.45%
-12.52%
1652
ByteNext
ByteNext
BNU
$2,004,084

$0.1162
17,250,000 BNU *
$48,333
-0.87%
-7.20%
-13.31%
1653
Decentralized Vulnerability Platform
Decentralized Vulnerability Platform
DVP
$2,012,348

$0.003852
522,405,821 DVP *
$232,449
0.17%
-3.06%
-0.97%
1654
Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan Token
AM
$2,008,343

$1.43
1,405,941 AM *
$81,774
0.59%
-1.68%
-17.79%
1655
DragonVein
DragonVein
DVC
$2,040,130

$0.003372
605,026,614 DVC *
$88,934
1.67%
2.07%
-37.34%
1656
KamPay
KamPay
KAMPAY
$2,003,556

$0.01311
152,819,235 KAMPAY *
$440,146
8.39%
11.19%
35.05%
1657
Origin Sport
Origin Sport
ORS
$1,995,934

$0.006653
299,999,850 ORS *
$206,793
-0.78%
0.46%
5.08%
1658
Jarvis Network
Jarvis Network
JRT
$1,987,496

$0.06852
29,005,880 JRT *
$494,371
1.20%
-1.32%
-8.31%
1659
ODUWA
ODUWA
OWC
$1,968,902

$0.47
4,188,884 OWC $15,068
0.51%
1.09%
-10.05%
1660
Bean Cash
Bean Cash
BITB
$1,953,882

$0.0004388
4,452,422,000 BITB $662
0.16%
10.86%
-22.57%
1661
Signature Chain
Signature Chain
SIGN
$1,957,063

$0.002556
765,779,225 SIGN *
$3,623
0.21%
1.73%
33.31%
1662
Mcashchain
Mcashchain
MCASH
$1,955,917

$0.002891
676,572,531 MCASH $740
-0.16%
0.03%
0.00%
1663
Pivot Token
Pivot Token
PVT
$1,948,248

$0.0003794
5,135,200,000 PVT *
$795,202
0.62%
-3.37%
-22.91%
1664
Antiample
Antiample
XAMP
$1,944,024

$0.004172
465,929,910 XAMP *
$?
0.03%
-1.63%
-3.70%
1665
Scorum Coins
Scorum Coins
SCR
$1,943,962

$0.06643
29,265,075 SCR *
$4,748
1.97%
-12.41%
85.82%
1666
Rublix
Rublix
RBLX
$1,924,788

$0.09278
20,745,871 RBLX *
$2,189
1.94%
-3.62%
-8.44%
1667
Ethverse
Ethverse
ETHV
$1,916,422

$0.2433
7,878,094 ETHV *
$7,876
0.55%
-0.86%
4.41%
1668
Medicalchain
Medicalchain
MTN
$1,908,472

$0.005946
320,948,761 MTN *
$90,398
0.14%
7.50%
-10.12%
1669
MonetaryUnit
MonetaryUnit
MUE
$1,898,723

$0.007945
238,974,816 MUE $57,492
8.95%
53.79%
45.96%
1670
Snetwork
SNET
$1,904,205

$0.008115
234,654,586 SNET *
$30,950
-0.85%
0.98%
-13.75%
1671
Ravencoin Classic
RVC
$1,901,286

$0.0001879
10,121,210,000 RVC *
$24,848
2.20%
3.41%
-0.38%
1672
Unvest
UNV
$1,895,951

$0.07124
26,611,807 UNV *
$16,498
-0.69%
-7.00%
-11.83%
1673
TotemFi
TOTM
$1,892,740

$0.3561
5,315,015 TOTM *
$231,835
-4.03%
-2.72%
18.43%
1674
Gleec
GLEEC
$1,871,241

$0.0897
20,859,999 GLEEC *
$593,745
0.85%
-11.75%
-59.86%
1675
Ducato Protocol Token
DUCATO
$1,899,701

$1.48
1,280,000 DUCATO *
$85,416
1.61%
0.18%
-9.73%
1676
Knight War – The Holy Trio
KWS
$1,867,340

$0.1186
15,746,016 KWS *
$305,198
-1.21%
4.64%
-12.78%
1677
FintruX Network
FTX
$1,865,597

$0.01964
95,000,000 FTX *
$15,878
-0.46%
-12.86%
-5.35%
1678
Patron
PAT
$1,882,501

$0.004779
393,938,955 PAT *
$6,022
3.01%
0.63%
-12.71%
1679
Mettalex
Mettalex
MTLX
$1,849,293

$1.65
1,123,003 MTLX *
$486,618
-0.12%
-0.23%
-8.08%
1680
Ceres
Ceres
CERES
$1,846,433

$260.37
7,091 CERES *
$385,133
-6.86%
-8.20%
52.01%
1681
BeatzCoin
BeatzCoin
BTZC
$1,838,843

$0.0006243
2,945,577,524 BTZC *
$110
-7.26%
-16.34%
-95.50%
1682
GokuMarket Credit
GokuMarket Credit
GMC
$1,810,663

$0.5739
3,155,000 GMC *
$710,090
0.72%
-0.44%
-4.16%
1683
ChatCoin
ChatCoin
CHAT
$1,804,985

$0.002616
690,000,640 CHAT *
$146,356
-0.07%
0.45%
8.49%
1684
PlayFuel
PlayFuel
PLF
$1,791,900

$0.003584
500,000,000 PLF *
$7,962,608
0.45%
-1.97%
-10.59%
1685
Relite Finance
Relite Finance
RELI
$1,791,409

$0.0393
45,577,234 RELI *
$2,468
0.03%
-4.12%
-3.75%
1686
Tolar
Tolar
TOL
$1,790,931

$0.008335
214,881,490 TOL *
$326
1.20%
42.93%
38.57%
1687
Zero
Zero
ZER
$1,779,838

$0.1657
10,743,622 ZER $11,445
-1.28%
1.39%
-3.35%
1688
Yellow Road
Yellow Road
ROAD
$1,729,846

$0.6302
2,744,975 ROAD *
$40,014
-0.87%
6.19%
-2.34%
1689
Kingdom Game 4.0
Kingdom Game 4.0
KDG
$1,770,787

$0.01792
98,793,771 KDG *
$740,665
2.03%
-13.85%
-14.67%
1690
Sint-Truidense Voetbalvereniging Fan Token
Sint-Truidense Voetbalvereniging Fan Token
STV
$1,766,407

$8.73
202,242 STV *
$561,741
0.24%
-4.53%
-10.43%
1691
GeoDB
GeoDB
GEO
$1,763,833

$0.04895
36,035,915 GEO *
$23,943
0.61%
15.30%
-12.18%
1692
Cornichon
Cornichon
CORN
$1,756,349

$0.1106
15,886,230 CORN *
$?
-0.12%
-0.27%
4.47%
1693
Natus Vincere Fan Token
Natus Vincere Fan Token
NAVI
$1,754,990

$1.75
1,001,066 NAVI *
$108,278
-0.64%
-1.87%
-2.46%
1694
Xaurum
XAUR
$1,737,182

$0.0244
71,186,124 XAUR *
$34,942
1.17%
-9.55%
9.05%
1695
Upfiring
UFR
$1,742,673

$0.07261
24,000,000 UFR *
$?
1.20%
-42.49%
-36.81%
1696
Venus BCH
vBCH
$1,728,039

$11.19
154,392 vBCH *
$?
0.86%
-1.53%
-9.28%
1697
ETNA Network
ETNA
$1,753,072

$0.1451
12,079,542 ETNA *
$155,570
-3.40%
10.10%
7.95%
1698
CafeSwap Token
BREW
$1,713,362

$0.2027
8,451,926 BREW *
$114,847
-0.94%
-3.97%
-18.02%
1699
Chonk
CHONK
$1,703,255

$43.67
39,000 CHONK *
$?
0.10%
-1.56%
-10.20%
1700
Humaniq
HMQ
$1,699,203

$0.009145
185,811,695 HMQ *
$74,442
14.02%
2.82%
-11.14%
1701
Shard
SHARD
$1,694,250

$0.09908
17,100,000 SHARD *
$90
1.44%
26.01%
-5.31%
1702
Node Runners
NDR
$1,691,597

$70.26
24,077 NDR *
$?
0.03%
-1.63%
-2.33%
1703
Multiplier
MXX
$1,692,315

$0.01223
138,419,198 MXX *
$?
0.10%
-1.56%
-0.25%
1704
Genesis Vision
GVT
$1,688,904

$0.3815
4,426,883 GVT *
$23,469
1.44%
-7.67%
-12.47%
1705
Rise
RISE
$1,685,352

$0.008923
188,880,223 RISE *
$10,823
-1.15%
41.61%
42.07%
1706
PieDAO DEFI++
DEFI++
$1,684,551

$5.03
335,150 DEFI++ *
$2,412
0.10%
-3.31%
-6.07%
1707
KanadeCoin
KanadeCoin
KNDC
$1,666,252

$0.0003046
5,471,056,500 KNDC *
$?
1.16%
-1.13%
-49.64%
1708
CannabisCoin
CannabisCoin
CANN
$1,671,123

$0.02164
77,231,176 CANN $?
1.44%
-0.78%
-3.31%
1709
FairCoin
FairCoin
FAIR
$1,667,035

$0.03134
53,193,831 FAIR *
$?
0.90%
-0.54%
-2.91%
1710
Non-Fungible Yearn
Non-Fungible Yearn
NFY
$1,657,039

$19.57
84,686 NFY *
$2,910
0.10%
-2.49%
-5.92%
1711
Lobstex
Lobstex
LOBS
$1,656,727

$0.07269
22,792,202 LOBS $379,775
1.11%
-2.35%
-7.58%
1712
Remme
Remme
REM
$1,655,582

$0.001656
1,000,000,000 REM *
$164,677
1.28%
-2.44%
-5.98%
1713
Doki Doki Finance
Doki Doki Finance
DOKI
$1,655,139

$33.10
50,000 DOKI *
$78,939
-0.22%
-11.09%
-19.91%
1714
Ubex
Ubex
UBEX
$1,653,767

$0.0005002
3,306,258,739 UBEX *
$805,798
-6.50%
-0.83%
-16.45%
1715
Swarm
Swarm
SWM
$1,648,138

$0.02108
78,189,670 SWM *
$21,005
-0.04%
-8.01%
-9.95%
1716
CoTrader
CoTrader
COT
$1,655,546

$0.00008766
18,886,520,618 COT *
$2,263
1.85%
1.06%
-3.62%
1717
Lepricon
Lepricon
L3P
$1,630,766

$0.01109
147,066,490 L3P *
$57,619
0.04%
11.19%
-1.39%
1718
REAL
REAL
REAL
$1,614,271

$0.1605
10,055,817 REAL *
$150,134
-3.97%
206.07%
119.50%
1719
CorionX
CorionX
CORX
$1,612,149

$0.0112
143,976,210 CORX *
$253,725
1.20%
6.57%
501.23%
1720
Sharder
Sharder
SS
$1,600,350

$0.005649
283,282,765 SS *
$75,464
0.78%
-12.93%
-3.25%
1721
ADAMANT Messenger
ADAMANT Messenger
ADM
$1,599,577

$0.01822
87,785,557 ADM $150
1.44%
-0.78%
-5.94%
1722
Indorse Token
Indorse Token
IND
$1,591,589

$0.04246
37,480,419 IND *
$?
1.28%
214.98%
-25.31%
1723
Shield Protocol
Shield Protocol
SHIELD
$1,586,141

$6.76
234,499 SHIELD *
$175,693
1.63%
-15.91%
63.11%
1724
Baanx
Baanx
BXX
$1,574,110

$0.07405
21,256,813 BXX *
$311,495
1.63%
5.26%
-19.19%
1725
Perth Mint Gold Token
Perth Mint Gold Token
PMGT
$1,572,847

$1,804.88
871 PMGT *
$48,079
-0.02%
-3.00%
-4.26%
1726
2key.network
2key.network
2KEY
$1,572,620

$0.02016
78,006,291 2KEY *
$3,960
5.92%
8.19%
1.25%
1727
MyWish
MyWish
WISH
$1,571,410

$0.1646
9,546,651 WISH *
$207
1.57%
-6.49%
-5.16%
1728
Crown
Crown
CRW
$1,552,948

$0.05448
28,502,995 CRW $8,658
0.12%
-9.93%
-27.04%
1729
TouchCon
TouchCon
TOC
$1,554,902

$0.01481
105,000,000 TOC *
$63,226
1.15%
-11.28%
13.55%
1730
Arata
Arata
ARATA
$1,553,168

$1.55
1,000,000 ARATA *
$?
0.59%
-1.12%
-13.14%
1731
Phoenixcoin
Phoenixcoin
PXC
$1,550,276

$0.01822
85,079,875 PXC $4,967
1.44%
-6.62%
-11.39%
1732
VeriCoin
VeriCoin
VRC
$1,544,765

$0.04498
34,340,242 VRC $1,351
1.44%
-10.93%
7.69%
1733
keyTango
keyTango
TANGO
$1,544,307

$0.1873
8,244,633 TANGO *
$25,885
1.52%
-0.76%
11.65%
1734
StakedZEN
StakedZEN
STZEN
$1,541,406

$95.88
16,076 STZEN *
$?
0.09%
-1.56%
-3.87%
1735
SINOVATE
SINOVATE
SIN
$1,543,238

$0.002325
663,717,042 SIN $181,531
2.11%
-2.40%
-11.42%
1736
Parachute
Parachute
PAR
$1,531,790

$0.002517
608,655,936 PAR *
$284,933
0.37%
-3.90%
-5.69%
1737
Oikos
Oikos
OKS
$1,533,941

$0.008176
187,610,538 OKS *
$3,504
-4.06%
-6.61%
47.22%
1738
Evedo
Evedo
EVED
$1,538,711

$0.1056
14,578,017 EVED *
$996,624
-1.38%
2.74%
1.45%
1739
FlypMe
FlypMe
FYP
$1,532,684

$0.08689
17,638,681 FYP *
$667
1.44%
15.57%
-4.12%
1740
Hashgard
Hashgard
GARD
$1,518,803

$0.0001519
10,000,000,000 GARD *
$232,876
-0.37%
2.30%
-0.43%
1741
iEthereum
iEthereum
IETH
$1,527,182

$0.08484
18,000,000 IETH *
$0.000052
1.44%
-3.36%
-46.53%
1742
Substratum
Substratum
SUB
$1,518,826

$0.003965
383,021,000 SUB *
$1,541
-1.33%
-0.76%
-12.52%
1743
ContentBox
ContentBox
BOX
$1,512,341

$0.0008793
1,719,946,327 BOX *
$1,236,457
1.78%
-3.01%
-12.98%
1744
Dracula Token
Dracula Token
DRC
$1,515,381

$0.1045
14,499,577 DRC *
$9,752
-4.18%
-6.01%
-21.58%
1745
NuBits
NuBits
USNBT
$1,500,124

$0.1366
10,981,667 USNBT *
$?
240.71%
169.86%
-2.23%
1746
Jarvis+
Jarvis+
JAR
$1,497,355

$0.01384
108,157,249 JAR *
$2,486,235
0.09%
0.44%
0.92%
1747
Safex Cash
Safex Cash
SFX
$1,494,358

$0.0127
117,648,659 SFX $8,924
2.74%
10.44%
82.38%
1748
BitTube
BitTube
TUBE
$1,494,107

$0.004557
327,880,880 TUBE $772
1.48%
-0.75%
7.53%
1749
WeOwn
WeOwn
CHX
$1,491,666

$0.01496
99,719,012 CHX *
$122,934
-0.18%
5.84%
-22.10%
1750
4THPILLAR TECHNOLOGIES
4THPILLAR TECHNOLOGIES
FOUR
$1,491,100

$0.01175
126,901,359 FOUR *
$232,461
-0.65%
4.40%
-11.46%
1751
Tapmydata
Tapmydata
TAP
$1,487,433

$0.09013
16,503,214 TAP *
$41
-0.03%
-30.13%
-12.78%
1752
Polyient Games Governance Token
Polyient Games Governance Token
PGT
$1,484,283

$74.21
20,000 PGT *
$290,549
0.37%
-2.98%
-18.15%
1753
ParkinGo
ParkinGo
GOT
$1,477,731

$0.07327
20,168,694 GOT *
$640
1.90%
-0.80%
1.11%
1754
Master Contract Token
Master Contract Token
MCT
$1,472,092

$0.002594
567,499,990 MCT *
$72,160
1.12%
-3.53%
-16.92%
1755
ZUSD
ZUSD
ZUSD
$1,476,165

$1.00
1,472,237 ZUSD *
$224,473
0.07%
0.34%
-0.72%
1756
DAV Coin
DAV Coin
DAV
$1,474,208

$0.002125
693,650,813 DAV *
$1,252,283
1.20%
-6.38%
27.43%
1757
Yield Protocol
Yield Protocol
YIELD
$1,473,277

$0.04332
34,009,745 YIELD *
$62,218
0.06%
-0.42%
12.84%
1758
NFTify
NFTify
N1
$1,472,213

$0.0723
20,362,031 N1 *
$33,483
-1.03%
-0.92%
6.51%
1759
Citadel.one
Citadel.one
XCT
$1,465,800

$0.1629
8,996,449 XCT *
$56,288
-0.17%
0.69%
-23.61%
1760
UGAS
UGAS
UGAS
$1,467,953

$0.008549
171,719,420 UGAS *
$512,912
2.00%
2.05%
-8.56%
1761
OptionRoom
OptionRoom
ROOM
$1,460,081

$0.1169
12,493,373 ROOM *
$83,538
0.21%
-4.05%
-8.73%
1762
Phore
Phore
PHR
$1,457,277

$0.05714
25,503,439 PHR *
$510
5.28%
-15.99%
-22.72%
1763
Lendefi
Lendefi
LDFI
$1,455,802

$0.0002978
4,887,779,997 LDFI *
$?
0.59%
-1.21%
-12.99%
1764
Blue Protocol
Blue Protocol
BLUE
$1,455,327

$0.03971
36,645,278 BLUE *
$?
2.82%
214.53%
243.57%
1765
Titan Coin
Titan Coin
TTN
$1,439,290

$0.00158
910,820,150 TTN $114
1.12%
-8.24%
-20.19%
1766
Global Cryptocurrency
Global Cryptocurrency
GCC
$1,443,458

$0.001139
1,267,482,828 GCC *
$?
1.44%
-0.78%
-5.85%
1767
Hydro
Hydro
HYDRO
$1,436,935

$0.01947
73,784,494 HYDRO *
$50,238
-0.96%
-3.24%
-7.87%
1768
Big Digital Shares
Big Digital Shares
BDS
$1,432,948

$0.02866
50,000,000 BDS *
$31,790
-1.07%
-4.12%
-31.57%
1769
LanaCoin
LanaCoin
LANA
$1,429,546

$0.0005694
2,510,533,808 LANA $?
1.44%
-0.78%
-5.85%
1770
Kuai Token
Kuai Token
KT
$1,417,860

$0.1239
11,439,103 KT *
$651,655
-0.01%
-2.43%
-3.35%
1771
AFEN Blockchain
AFEN Blockchain
AFEN
$1,413,975

$0.009628
146,865,359 AFEN *
$1,187,158
2.35%
41.20%
37.77%
1772
ETHA Lend
ETHA Lend
ETHA
$1,409,336

$0.1506
9,359,425 ETHA *
$892,932
-0.36%
3.40%
1.46%
1773
PayPie
PayPie
PPP
$1,404,613

$0.01703
82,500,000 PPP *
$122
-24.13%
-25.85%
-29.62%
1774
Ninneko
Ninneko
NINO
$1,408,899

$0.5749
2,450,660 NINO *
$1,176,899
1.10%
-10.86%
86.26%
1775
Filecash
Filecash
FIC
$1,399,917

$0.05443
25,718,348 FIC *
$60,855
11.24%
8.16%
-9.64%
1776
Digital Reserve Currency
Digital Reserve Currency
DRC
$1,399,154

$0.001399
1,000,000,000 DRC *
$6,570
0.55%
0.81%
4.07%
1777
NFTLootBox
NFTLootBox
LOOT
$1,392,456

$61.62
22,599 LOOT *
$102,490
0.52%
-9.44%
-5.09%
1778
Gravity Finance
Gravity Finance
GFI
$1,389,758

$0.003945
352,267,212 GFI *
$62,489
-0.10%
3.88%
-26.56%
1779
SolanaSail Governance Token
SolanaSail Governance Token
GSAIL
$1,389,502

$0.3755
3,700,000 GSAIL *
$118,599
0.00%
-4.17%
-20.98%
1780
ZClassic
ZClassic
ZCL
$1,381,304

$0.1487
9,287,024 ZCL $6,912
0.54%
5.58%
-10.11%
1781
GamyFi Platform
GamyFi Platform
GFX
$1,371,229

$1.66
825,000 GFX *
$337,460
0.49%
-8.18%
14.89%
1782
Lethean
Lethean
LTHN
$1,351,707

$0.001699
795,787,039 LTHN $2,568
1.57%
0.49%
-3.26%
1783
Mrweb Finance
Mrweb Finance
AMA
$1,349,084

$0.04119
32,750,000 AMA *
$11,644,378
-0.38%
7.61%
-5.52%
1784
Pancake Bunny
Pancake Bunny
BUNNY
$1,350,247

$2.65
510,232 BUNNY *
$937,057
2.29%
-2.64%
-20.47%
1785
Robust Token
Robust Token
RBT
$1,342,304

$38.49
34,874 RBT *
$126,473
0.11%
-22.71%
-19.11%
1786
Coin Artist
Coin Artist
COIN
$1,341,297

$1.24
1,081,093 COIN *
$83
0.03%
-1.59%
-6.24%
1787
Mochimo
Mochimo
MCM
$1,341,075

$0.1173
11,432,826 MCM *
$?
1.44%
-0.78%
-5.94%
1788
Karbo
Karbo
KRB
$1,339,718

$0.1445
9,271,977 KRB $105
1.44%
-1.13%
-13.43%
1789
$LONDON
$LONDON
LONDON
$1,336,833

$0.02934
45,557,740 LONDON *
$?
0.03%
-1.63%
10.01%
1790
Banca
Banca
BANCA
$1,336,488

$0.00007455
17,926,481,684 BANCA *
$31,031
-1.06%
23.93%
-13.87%
1791
PANTHEON X
PANTHEON X
XPN
$1,336,070

$0.002691
496,417,333 XPN *
$7,822
-0.09%
-13.09%
-7.30%
1792
SonoCoin
SonoCoin
SONO
$1,334,279

$0.04723
28,250,407 SONO *
$107,668
-44.17%
-41.67%
-40.74%
1793
Aryacoin
Aryacoin
AYA
$1,323,166

$0.008246
160,459,559 AYA $31,778
0.74%
-3.33%
-6.95%
1794
Rage Fan
Rage Fan
RAGE
$1,324,365

$0.02335
56,719,938 RAGE *
$62,873
-5.58%
-6.11%
-10.43%
1795
Libertas Token
Libertas Token
LIBERTAS
$1,319,903

$0.01405
93,922,206 LIBERTAS *
$8,205
0.03%
-18.07%
1.56%
1796
Motocoin
Motocoin
MOTO
$1,319,820

$0.06719
19,642,673 MOTO $?
1.44%
-0.78%
-5.85%
1797
Katalyo
Katalyo
KTLYO
$1,315,292

$0.123
10,695,604 KTLYO *
$42,498
0.65%
-6.49%
-11.30%
1798
Stake DAO
Stake DAO
SDT
$1,313,748

$1.85
708,604 SDT *
$399,485
0.26%
-0.71%
-20.20%
1799
Netbox Coin
Netbox Coin
NBX
$1,298,763

$0.01698
76,474,948 NBX *
$280,437
0.08%
0.72%
-15.63%
1800
Eden
Eden
EDN
$1,293,298

$0.002155
600,000,000 EDN *
$75,651
1.32%
-0.12%
24.33%
1801
X8X Token
X8X Token
X8X
$1,293,552

$0.01568
82,522,341 X8X *
$3,849
0.35%
5.64%
-12.88%
1802
AidCoin
AidCoin
AID
$1,295,178

$0.03044
42,547,118 AID *
$?
0.70%
-0.13%
-4.94%
1803
Primas
Primas
PST
$1,290,499

$0.02449
52,692,565 PST *
$3,396,708
-1.15%
-8.94%
8.07%
1804
AMATEN
AMATEN
AMA
$1,289,163

$0.1703
7,571,323 AMA *
$147
0.00%
4.98%
-20.78%
1805
Ryo Currency
Ryo Currency
RYO
$1,284,590

$0.03917
32,791,477 RYO $4,429
1.31%
-5.22%
-3.33%
1806
Curio Governance
Curio Governance
CGT
$1,283,536

$0.1598
8,032,854 CGT *
$30,318
-0.09%
-0.44%
-15.13%
1807
Atmos
Atmos
ATMOS
$1,282,693

$0.02045
62,717,622 ATMOS *
$2,162
1.48%
8.28%
-40.39%
1808
Knit Finance
Knit Finance
KFT
$1,279,854

$0.2612
4,900,000 KFT *
$453,075
2.48%
-1.32%
-14.33%
1809
SureRemit
SureRemit
RMT
$1,278,020

$0.002556
500,000,000 RMT *
$1,316
0.00%
-17.65%
-19.75%
1810
Enigma
Enigma
ENG
$1,274,975

$0.09178
13,891,797 ENG *
$277,597
-3.81%
0.31%
1.43%
1811
Nsure.Network
Nsure.Network
NSURE
$1,269,649

$0.224
5,668,964 NSURE *
$1,741,102
0.96%
-6.64%
-5.94%
1812
MintMe.com Coin
MintMe.com Coin
MINTME
$1,268,747

$0.006836
185,590,144 MINTME $282
1.48%
8.25%
2.66%
1813
eosDAC
eosDAC
EOSDAC
$1,272,914

$0.001926
660,755,177 EOSDAC *
$46,913
0.59%
3.91%
-10.29%
1814
TradeStars
TradeStars
TSX
$1,266,829

$0.0935
13,548,646 TSX *
$480,565
0.72%
-0.70%
-3.92%
1815
Legia Warsaw Fan Token
Legia Warsaw Fan Token
LEG
$1,262,967

$2.96
426,850 LEG *
$273,623
0.68%
-1.62%
-10.56%
1816
PERI Finance
PERI Finance
PERI
$1,261,582

$0.9908
1,273,292 PERI *
$344,383
-0.09%
-0.94%
-12.21%
1817
Fera
Fera
FERA
$1,260,463

$0.006779
185,933,016 FERA *
$697
0.19%
-1.01%
1.99%
1818
Posscoin
Posscoin
POSS
$1,254,876

$0.00004175
30,059,347,897 POSS *
$?
1.18%
-0.70%
-2.54%
1819
Young Boys Fan Token
Young Boys Fan Token
YBO
$1,249,374

$1.25
1,001,392 YBO *
$76,478
-2.04%
5.64%
2.15%
1820
MobileGo
MobileGo
MGO
$1,239,921

$0.0124
99,996,877 MGO *
$46,420
-0.01%
-6.37%
16.85%
1821
Veil
Veil
VEIL
$1,239,133

$0.0144
86,077,880 VEIL $1,640
1.35%
-17.10%
0.08%
1822
BitScreener Token
BitScreener Token
BITX
$1,237,145

$0.01413
87,573,177 BITX *
$3,104
2.41%
0.31%
-1.09%
1823
Indexed Finance
Indexed Finance
NDX
$1,230,120

$1.44
854,801 NDX *
$9,358
0.19%
2.19%
-6.70%
1824
CryptoTycoon
CTT
$1,228,351

$12.52
98,090 CTT *
$78,993
-0.12%
-4.64%
-25.18%
1825
BOMB
BOMB
$1,225,196

$1.37
897,104 BOMB *
$337,352
2.03%
3.76%
42.14%
1826
Content Neutrality Network
CNN
$1,219,667

$0.00003125
39,035,223,816 CNN *
$119,385
1.25%
4.24%
-7.82%
1827
Squirrel Finance
NUTS
$1,217,181

$0.6884
1,768,091 NUTS *
$25,278
0.78%
-10.40%
-27.19%
1828
Azbit
AZ
$1,214,397

$0.00001462
83,057,996,159 AZ *
$117
11.42%
10.02%
-16.48%
1829
Famcentral
FAM
$1,213,873

$0.3038
3,996,101 FAM *
$55,705
0.84%
-0.83%
-9.14%
1830
CoinFi
COFI
$1,209,593

$0.005642
214,403,034 COFI *
$156,982
-0.59%
7.23%
14.22%
1831
Tidex Token
TDX
$1,209,322

$0.1272
9,504,980 TDX *
$?
0.60%
-0.28%
-2.66%
1832
Streamity
STM
$1,207,425

$0.03355
35,987,749 STM *
$?
1.29%
-0.84%
-3.81%
1833
Plair
PLA
$1,207,822

$0.00004716
25,610,108,545 PLA *
$2,483
1.61%
17.80%
6.30%
1834
HollyGold
HollyGold
HGOLD
$1,203,782

$0.325
3,704,196 HGOLD *
$188,705
-2.23%
-4.66%
-16.00%
1835
Zebi Token
Zebi Token
ZEBI
$1,199,125

$0.001428
839,749,387 ZEBI *
$8,090
1.13%
2.00%
-2.05%
1836
Patientory
Patientory
PTOY
$1,195,780

$0.01708
70,000,000 PTOY *
$96
1.44%
-6.99%
-23.66%
1837
Aigang
Aigang
AIX
$1,194,708

$0.04081
29,274,567 AIX *
$61,421
0.18%
-10.98%
-4.22%
1838
TokenPay
TokenPay
TPAY
$1,193,940

$0.05408
22,076,271 TPAY *
$69,918
2.26%
-0.18%
-16.97%
1839
LINKA
LINKA
LINKA
$1,189,823

$0.001714
694,150,020 LINKA *
$6,337
1.78%
0.89%
-7.47%
1840
SparkPoint Fuel
SparkPoint Fuel
SFUEL
$1,186,567

$0.04182
28,373,956 SFUEL *
$79,442
2.55%
-5.47%
-7.26%
1841
Starbase
Starbase
STAR
$1,183,120

$0.00631
187,500,000 STAR *
$758,896
0.01%
-8.49%
5.21%
1842
DAOventures
DAOventures
DVD
$1,175,784

$0.1278
9,200,046 DVD *
$4,448
0.00%
-2.28%
-2.87%
1843
BonusCloud
BonusCloud
BXC
$1,161,624

$0.0003684
3,153,311,298 BXC *
$77,256
1.11%
-2.64%
-3.94%
1844
WorkQuest Token
WorkQuest Token
WQT
$1,156,450

$0.0648
17,845,492 WQT *
$106,409
0.00%
1.04%
-18.04%
1845
POLKARARE
POLKARARE
PRARE
$1,157,226

$0.1017
11,383,253 PRARE *
$230,211
-0.27%
-7.52%
-34.20%
1846
Bob’s Repair
Bob’s Repair
BOB
$1,152,422

$0.006275
183,640,758 BOB *
$9,285
15.69%
4.08%
17.18%
1847
Faceter
Faceter
FACE
$1,151,982

$0.002461
468,136,184 FACE *
$25,119
0.77%
33.74%
-13.67%
1848
Dogeswap
DOGES
$1,139,324

$56.97
20,000 DOGES *
$1,293
1.47%
3.70%
-5.85%
1849
BlackHat
BLKC
$1,137,924

$0.4746
2,397,844 BLKC *
$316,428
0.68%
-4.65%
-1.12%
1850
DMarket
DMT
$1,134,972

$0.01994
56,921,773 DMT *
$783
1.48%
2.91%
-8.73%
1851
Pylon Finance
PYLON
$1,122,630

$76.48
14,678 PYLON *
$?
0.10%
-1.56%
-15.20%
1852
GHOSTPRISM
GHOST
$1,117,404

$0.207
5,396,887 GHOST *
$9
1.44%
1.71%
-3.27%
1853
Beacon
BECN
$1,111,020

$0.624
1,780,595 BECN *
$23,165
50.32%
42.31%
23.40%
1854
Delphy
DPY
$1,105,630

$0.01778
62,199,848 DPY *
$24,913
0.58%
-2.21%
-1.27%
MicroBitcoin
Manna
MoonTrust
Waves Community Token
Professional Fighters League Fan Token
AmonD
QChi
Memetic / PepeCoin
CryptoSoul
Silver Stonks
Typerium
1866
Space Cow Boy
SCB
$1,077,054

$32.99
32,647 SCB *
$?
0.83%
0.52%
-34.40%
1867
CryptEx
CRX
$1,072,287

$12.62
85,000 CRX *
$2,693
0.83%
-0.36%
-7.99%
1868
Bitgear
GEAR
$1,069,800

$0.01515
70,596,579 GEAR *
$52,099
0.10%
-5.85%
-6.36%
1869
Buying.com
BUY
$1,066,127

$0.02454
43,440,000 BUY *
$300,150
-0.25%
10.12%
-11.94%
1870
MenaPay
MPAY
$1,065,546

$0.007944
134,138,176 MPAY *
$2,142
0.03%
14.43%
98.87%
1871
Minereum
MNE
$1,062,144

$0.0766
13,866,839 MNE *
$37,289
1.16%
-0.98%
-6.66%
1872
NIX
NIX
$1,061,071

$0.02155
49,238,466 NIX $?
1.32%
-0.83%
-4.23%
1873
DexKit
DexKit
KIT
$1,057,578

$1.32
798,898 KIT *
$6,106
0.25%
-2.53%
-6.65%
1874
İstanbul Başakşehir Fan Token
İstanbul Başakşehir Fan Token
IBFK
$1,054,083

$1.75
601,261 IBFK *
$104,674
1.34%
-1.38%
22.68%
1875
Skyrim Finance
Skyrim Finance
SKYRIM
$1,039,696

$0.05122
20,300,000 SKYRIM *
$206,156
-1.78%
-2.45%
-11.45%
1876
Cajutel
Cajutel
CAJ
$1,048,118

$0.775
1,352,389 CAJ *
$?
1.32%
-0.72%
-5.40%
1877
BondAppétit Governance Token
BondAppétit Governance Token
BAG
$1,043,246

$0.09633
10,829,882 BAG *
$32,220
4.15%
-14.89%
-16.89%
1878
Pizza
Pizza
PIZZA
$1,040,642

$0.03359
30,976,128 PIZZA *
$204,866
0.96%
-1.16%
-10.08%
1879
LocalCoinSwap
LocalCoinSwap
LCS
$1,038,602

$0.02048
50,722,110 LCS *
$2,583
1.56%
-0.87%
-15.17%
1880
UniFarm
UniFarm
UFARM
$1,038,559

$0.02706
38,375,919 UFARM *
$1,428
-1.39%
-14.16%
-12.11%
1881
Hertz Network
Hertz Network
HTZ
$1,022,077

$0.0001951
5,238,410,649 HTZ *
$119,405
-6.53%
-3.74%
-8.96%
1882
DAPS Coin
DAPS Coin
DAPS
$1,015,429

$0.00001751
57,977,796,500 DAPS $30,603
-0.19%
-2.04%
-18.05%
1883
DoYourTip
DoYourTip
DYT
$1,005,512

$0.6932
1,450,470 DYT *
$24,970
1.01%
-10.27%
-1.13%
1884
Pigeoncoin
Pigeoncoin
PGN
$988,022

$0.0001315
7,514,364,865 PGN $53,542
1.43%
3.39%
-12.09%
1885
ChessCoin
ChessCoin
CHESS
$985,022

$0.01823
54,032,769 CHESS *
$?
1.48%
-0.77%
-5.85%
1886
DeHive
DHV
$984,384

$1.17
844,859 DHV *
$539,897
0.52%
0.67%
-10.25%
1887
SnodeCoin
SND
$981,006

$0.02279
43,049,969 SND *
$?
1.48%
-0.77%
1,782.96%
1888
8X8 PROTOCOL
EXE
$978,651

$0.003157
310,000,000 EXE *
$223,480
-0.06%
1.84%
-3.78%
1889
Xiotri
XIOT
$979,294

$221.66
4,418 XIOT *
$?
0.19%
-1.43%
-4.75%
1890
NeoWorld Cash
NASH
$977,639

$0.00004123
23,709,948,546 NASH *
$93,381
1.99%
24.28%
-1.30%
1891
Defis Network
DFS
$975,900

$2.63
370,848 DFS *
$15,094
0.89%
0.15%
-19.07%
1892
Omnitude
ECOM
$968,675

$0.01495
64,813,301 ECOM *
$559,443
-0.06%
-1.48%
0.95%
1893
Rogue West
ROGUE
$966,991

$0.3917
2,468,535 ROGUE *
$15,748
4.70%
-8.79%
-11.07%
BSClaunch
Orbitcoin
Blue Whale EXchange
Vox.Finance
ESBC
ZENZO
Maincoin
Donut
Naka Bodhi Token
MAX Exchange Token
Phoenix Token
Alliance Fan Token
SophiaTX
Collateral Pay
FansTime
ATLANT
Expanse
OLXA
BUZZCoin
VIG
8PAY
1915
Apollon Limassol
APL
$855,684

$3.41
251,178 APL *
$220,359
-0.03%
-0.11%
12.76%
1916
PHI Token
PHI
$853,110

$0.1464
5,828,254 PHI *
$477
-0.02%
-7.35%
-8.00%
1917
srnArt Gallery
SACT
$848,865

$0.2122
4,000,000 SACT *
$296,190
-1.75%
12.70%
-53.55%
1918
Heart Number
HTN
$849,237

$0.0003832
2,215,926,951 HTN *
$74,648
-0.22%
-6.72%
-1.27%
1919
Iridium
IRD
$848,018

$0.03589
23,631,078 IRD $1,066
1.48%
0.81%
0.49%
1920
ORAO Network
ORAO
$843,305

$0.0214
39,397,668 ORAO *
$44,430
-0.50%
-1.75%
-12.53%
1921
Coinsbit Token
CNB
$839,392

$0.0006305
1,331,266,628 CNB *
$68,740
1.30%
-3.66%
-12.04%
1922
ShipChain
ShipChain
SHIP
$837,535

$0.00175
478,598,260 SHIP *
$374
1.46%
2.29%
91.00%
1923
Bitgesell
Bitgesell
BGL
$836,575

$0.06151
13,600,372 BGL *
$11,791
57.28%
-0.45%
41.78%
1924
NEXT
NEXT
NEXT
$829,513

$0.1332
6,228,754 NEXT *
$4,620
0.19%
0.50%
2.22%
1925
BarterTrade
BarterTrade
BART
$825,541

$0.01211
68,172,420 BART *
$138,132
-0.15%
7.46%
7.26%
1926
iDealCash
iDealCash
DEAL
$824,119

$0.0005697
1,446,608,662 DEAL $?
1.48%
-0.77%
-5.90%
1927
0xcert
0xcert
ZXC
$821,040

$0.00239
343,562,130 ZXC *
$90,775
0.07%
0.18%
0.84%
1928
BonFi
BonFi
BNF
$821,123

$0.002761
297,418,335 BNF *
$297,329
0.38%
-1.83%
-12.93%
1929
XcelToken Plus
XcelToken Plus
XLAB
$816,832

$0.00003476
23,499,840,241 XLAB *
$20,025
-32.84%
-45.61%
-1.66%
1930
Bitcoin Confidential
Bitcoin Confidential
BC
$816,390

$0.0001108
7,365,901,523 BC *
$14,120
-0.22%
-4.35%
-16.65%
1931
Penta
Penta
PNT
$815,159

$0.00003879
21,014,319,521 PNT *
$81,820
1.38%
5.78%
-21.59%
1932
RED
RED
RED
$814,051

$0.006262
130,000,009 RED *
$71,328
1.26%
5.84%
-0.74%
1933
QUINADS
QUINADS
QUIN
$811,228

$0.00006102
13,294,999,111 QUIN *
$?
1.15%
-0.93%
-2.76%
1934
DinoExchange
DinoExchange
DINO
$811,566

$0.1147
7,075,147 DINO *
$16,996
1.31%
0.33%
-2.82%
1935
Keep4r
KP4R
$809,112

$9.36
86,408 KP4R *
$2,932
6.53%
-0.58%
-1.39%
1936
Club Atletico Independiente
CAI
$806,082

$1.23
652,888 CAI *
$77,394
2.11%
0.43%
-11.12%
1937
Nexalt
XLT
$803,753

$0.02611
30,787,246 XLT *
$306,738
-0.01%
0.22%
-6.63%
1938
PetroDollar
XPD
$802,040

$0.01253
63,993,275 XPD $?
1.48%
-0.77%
-9.99%
1939
Gaj Finance
GAJ
$796,337

$0.4101
1,941,836 GAJ *
$93,455
0.43%
11.50%
9.94%
1940
VNT Chain
VNT
$789,755

$0.0002906
2,717,613,095 VNT *
$276,133
1.01%
-7.17%
-38.29%
1941
Hush
HUSH
$790,047

$0.07577
10,427,077 HUSH $1,063
1.48%
7.30%
-9.96%
Universidad de Chile Fan Token
Alphr finance
Typhoon Network
Nerva
BitCapitalVendor
Paybswap
Electrify.Asia
Wrapped Gen-0 CryptoKitties
GlobalBoost-Y
Bottos
Font
ACoconut
Base Protocol
Bitswift
VikkyToken
AstroTools
KIWIGO
Golos Blockchain
Project Inverse
IHT Real Estate Protocol
IXT
Swap
Arqma
TENT
WeTrust
NeuroChain
Kobocoin
1969
CryptoBonusMiles
CBM
$745,959

$0.0001492
4,999,998,401 CBM *
$2,195
1.62%
0.40%
2.56%
1970
Qwertycoin
QWC
$744,355

$0.000005694
130,721,819,192 QWC $1
1.44%
-0.78%
-5.85%
1971
ETHERLAND
ELAND
$740,854

$0.03698
20,032,743 ELAND *
$3,729
0.19%
6.34%
-20.45%
1972
Datamine
DAM
$740,727

$0.2222
3,332,874 DAM *
$52,219
0.12%
29.29%
37.00%
1973
Etherparty
FUEL
$737,880

$0.0007379
1,000,000,000 FUEL *
$114,817
-0.78%
-3.01%
-8.93%
1974
Novacoin
NVC
$738,515

$0.3162
2,335,757 NVC $1,673
1.48%
-7.59%
14.84%
1975
Ethereum Stake
ETHYS
$738,714

$3.69
200,000 ETHYS *
$?
0.29%
-1.33%
-3.67%
1976
TigerCash
TigerCash
TCH
$736,875

$0.01316
55,999,900 TCH *
$5,574,055
-0.44%
-0.39%
-10.97%
1977
Emerald Crypto
Emerald Crypto
EMD
$734,771

$0.03844
19,117,129 EMD $120
0.54%
17.96%
133.63%
1978
HOMIHELP
HOMIHELP
HOMI
$731,369

$0.6358
1,150,359 HOMI *
$?
1.48%
-0.77%
-34.40%
1979
Infinity Esaham
Infinity Esaham
INFS
$729,069

$1.15
635,122 INFS *
$148
0.99%
-19.97%
4.75%
1980
PirateCash
PirateCash
PIRATE
$728,798

$0.02829
25,759,163 PIRATE *
$1,394
0.30%
-4.45%
0.36%
1981
MoonTools
MoonTools
MOONS
$730,257

$26.55
27,500 MOONS *
$?
1.14%
-5.71%
-4.45%
1982
Freicoin
Freicoin
FRC
$720,685

$0.01253
57,502,113 FRC $63
1.48%
-0.77%
-53.97%
1983
OracleChain
OracleChain
OCT
$718,851

$0.02396
30,000,000 OCT *
$?
2.63%
2.33%
-3.22%
1984
Nuggets
Nuggets
NUG
$718,395

$0.0004165
1,724,830,450 NUG *
$?
1.15%
-0.93%
-2.76%
1985
Limitless VIP
Limitless VIP
VIP
$717,364

$0.0005694
1,259,816,434 VIP *
$?
1.44%
-0.78%
-5.85%
1986
Throne
Throne
THN
$714,462

$2.62
272,630 THN *
$1,156,469
-0.78%
1.47%
8.26%
1987
xRhodium
xRhodium
XRC
$711,555

$0.5694
1,249,615 XRC $0.085310
1.44%
-0.78%
-35.31%
1988
BlitzPick
BlitzPick
XBP
$710,553

$0.001856
382,751,935 XBP *
$1,126
0.70%
-0.13%
-7.92%
1989
Dether
DTH
$706,297

$0.007063
100,000,000 DTH *
$37,948
1.10%
-7.11%
-3.01%
1990
Bitcoin Green
BITG
$706,024

$0.05913
11,941,077 BITG $1,920
16.71%
-0.77%
-19.17%
1991
SkinCoin
SkinCoin
SKIN
$701,517

$0.007955
88,183,483 SKIN *
$63,593
1.15%
-41.42%
-13.87%
1992
DDKoin
DDKoin
DDK
$699,280

$0.4089
1,710,000 DDK $20,230
0.41%
32.74%
-6.38%
1993
Datamine FLUX
Datamine FLUX
FLUX
$699,008

$0.7801
896,019 FLUX *
$9,017
0.48%
-3.79%
12.11%
1994
Kwikswap Protocol
Kwikswap Protocol
KWIK
$697,631

$0.07346
9,497,188 KWIK *
$273,155
2.41%
0.67%
69.16%
1995
Azuki
Azuki
AZUKI
$695,106

$0.0616
11,284,984 AZUKI *
$62,289
0.82%
-6.42%
-6.46%
1996
HashBX
HashBX
HBX
$693,208

$0.001102
629,280,963 HBX *
$21
-0.03%
-2.00%
-4.62%
1997
DPRating
DPRating
RATING
$693,241

$0.0003239
2,140,429,993 RATING *
$56,593
0.68%
6.12%
-11.52%
1998
bAlpha
bAlpha
BALPHA
$691,298

$38.41
18,000 BALPHA *
$412,222
0.73%
1.97%
-10.44%
1999
Bobo Cash
Bobo Cash
BOBO
$682,250

$0.000001978
344,989,738,893 BOBO *
$998
0.19%
-2.10%
-3.27%
2000
Pascal
Pascal
PASC
$678,890

$0.01898
35,773,725 PASC $22,334
-4.32%
-0.55%
11.76%
Load More
* Not Mineable
← Back to Top 100
Products
Blockchain Explorer
Crypto API
Crypto Indices
Interest
Jobs Board
Sitemap
Company
About us
Terms of use
Privacy Policy
Disclaimer
Methodology
CareersWe’re hiring!
Support
Request Form
Contact Support
FAQ
Glossary
Socials
Facebook
Twitter
Telegram
Instagram
Interactive Chat
© 2021 CoinMarketCap. All rights reserved
 

 

 

 

 

 

All Cryptocurrencies
Filters
USD
← Back to Top 100
Cryptocurrencies
Exchanges
Watchlist
Rank Name Symbol Market Cap Price Circulating Supply Volume(24h) % 1h % 24h % 7d
Rank Name
Rank Name Symbol Market Cap Price Circulating Supply Volume(24h) % 1h % 24h % 7d
1
Bitcoin
Bitcoin
BTC
$1,051,781,759,623

$55,706.12
18,880,900 BTC $35,620,154,220
-0.51%
-3.15%
-7.73%
2
Ethereum
Ethereum
ETH
$483,252,103,363

$4,079.63
118,454,864 ETH $19,663,386,049
-0.67%
-3.22%
-4.19%
3
Binance Coin
Binance Coin
BNB
$93,973,388,918

$563.39
166,801,148 BNB *
$2,526,283,444
-0.09%
-1.74%
-7.01%
4
Tether
Tether
USDT
$72,517,344,349

$1.00
72,493,043,702 USDT *
$79,256,558,952
-0.12%
-0.10%
0.05%
5
Solana
Solana
SOL
$64,291,113,622

$211.64
303,777,699 SOL *
$2,685,140,718
-0.42%
-3.10%
-6.22%
6
Cardano
Cardano
ADA
$58,685,429,691

$1.76
33,313,246,915 ADA $1,491,277,608
-0.75%
-3.21%
-9.08%
7
XRP
XRP
XRP
$48,259,967,779

$1.02
47,158,974,920 XRP *
$2,798,603,365
-1.29%
-2.76%
-8.40%
8
Polkadot
Polkadot
DOT
$38,208,614,066

$38.69
987,579,315 DOT *
$1,174,225,189
-0.86%
-4.55%
-8.07%
9
USD Coin
USD Coin
USDC
$36,561,881,692

$1.00
36,555,279,537 USDC *
$4,905,589,104
-0.07%
0.01%
0.01%
10
Avalanche
Avalanche
AVAX
$28,413,303,231

$126.93
223,845,919 AVAX *
$2,701,612,522
-2.99%
-6.42%
41.46%
11
Dogecoin
Dogecoin
DOGE
$28,424,417,217

$0.215
132,236,148,897 DOGE $980,247,886
-1.39%
-3.86%
-11.32%
12
SHIBA INU
SHIBA INU
SHIB
$23,106,927,080

$0.00004208
549,055,952,729,359 SHIB *
$1,667,428,406
-1.47%
-7.09%
-16.51%
13
Crypto.com Coin
Crypto.com Coin
CRO
$18,977,739,371

$0.7512
25,263,013,692 CRO *
$1,643,332,782
-0.05%
9.06%
79.75%
14
Terra
Terra
LUNA
$15,941,734,955

$39.96
398,990,989 LUNA *
$648,884,103
-0.74%
-3.78%
-11.42%
15
Litecoin
Litecoin
LTC
$14,232,500,595

$206.16
69,035,257 LTC $1,891,137,812
-0.31%
-4.73%
-14.98%
16
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
$13,834,243,028

$55,653.49
248,578 WBTC *
$316,057,250
-0.30%
-2.95%
-6.92%
17
Binance USD
Binance USD
BUSD
$13,223,501,951

$1
13,223,556,921 BUSD *
$6,649,602,835
-0.08%
-0.06%
0.14%
18
Uniswap
Uniswap
UNI
$13,170,861,288

$20.98
627,857,379 UNI *
$295,976,986
-0.99%
-1.63%
-5.42%
19
Chainlink
Chainlink
LINK
$12,277,178,981

$26.29
467,009,554 LINK *
$812,189,820
-1.26%
-4.11%
-12.45%
20
Polygon
Polygon
MATIC
$10,794,284,430

$1.55
6,966,682,963 MATIC *
$752,967,328
-0.38%
-1.35%
-2.18%
21
Algorand
Algorand
ALGO
$10,646,845,332

$1.70
6,256,427,808 ALGO *
$410,729,640
-0.59%
-4.40%
-1.55%
22
Elrond
Elrond
EGLD
$10,550,936,183

$533.60
19,773,096 EGLD *
$1,376,494,820
0.60%
12.97%
76.10%
23
Bitcoin Cash
Bitcoin Cash
BCH
$10,388,781,218

$549.43
18,908,144 BCH $1,136,651,108
-0.98%
-3.39%
-10.96%
24
VeChain
VeChain
VET
$8,024,304,476

$0.1248
64,315,576,989 VET *
$537,602,106
-0.42%
-4.61%
-18.46%
25
Stellar
Stellar
XLM
$8,006,774,676

$0.3295
24,303,282,254 XLM *
$785,924,922
-0.41%
-3.89%
-7.17%
26
Axie Infinity
Axie Infinity
AXS
$7,967,802,715

$130.82
60,907,500 AXS *
$466,089,692
-1.23%
0.85%
-1.40%
27
Decentraland
Decentraland
MANA
$7,462,915,314

$4.09
1,824,624,435 MANA *
$3,912,980,245
-1.95%
9.49%
37.87%
28
Internet Computer
Internet Computer
ICP
$7,451,380,868

$40.86
182,378,115 ICP *
$193,653,043
-1.01%
-4.46%
-6.35%
29
TRON
TRON
TRX
$7,264,328,520

$0.1014
71,659,657,369 TRX *
$2,255,399,721
-0.73%
-2.35%
-9.48%
30
TerraUSD
TerraUSD
UST
$7,199,150,166

$1.00
7,194,850,391 UST *
$100,713,602
-0.13%
-0.13%
-0.24%
31
Cosmos
Cosmos
ATOM
$6,953,217,915

$30.90
225,021,623 ATOM *
$1,163,019,525
-1.07%
2.95%
5.13%
32
FTX Token
FTX Token
FTT
$6,839,003,935

$48.94
139,739,225 FTT *
$194,433,156
-1.01%
-3.66%
-3.02%
33
Dai
Dai
DAI
$6,466,673,706

$0.9987
6,474,951,714 DAI *
$747,261,557
-0.06%
-0.40%
0.11%
34
Filecoin
Filecoin
FIL
$6,427,532,296

$50.51
127,254,580 FIL $467,633,556
-1.39%
-3.22%
-11.60%
35
Ethereum Classic
Ethereum Classic
ETC
$6,305,054,986

$48.07
131,170,305 ETC $649,808,082
-0.83%
-2.50%
-6.65%
36
THETA
THETA
THETA
$6,274,226,979

$6.27
1,000,000,000 THETA *
$248,060,091
-1.09%
-6.26%
-2.89%
37
Bitcoin BEP2
Bitcoin BEP2
BTCB
$5,927,089,398

$56,389.16
105,110 BTCB *
$31,635,393
0.95%
-1.98%
-6.34%
38
Hedera
Hedera
HBAR
$5,485,380,557

$0.3527
15,551,462,369 HBAR *
$99,551,798
-1.32%
-4.34%
-12.02%
39
Fantom
Fantom
FTM
$5,274,863,284

$2.07
2,545,006,273 FTM *
$809,569,276
0.76%
1.85%
-9.95%
40
NEAR Protocol
NEAR Protocol
NEAR
$5,134,404,473

$9.12
563,065,519 NEAR *
$163,592,968
-0.82%
-1.54%
-10.06%
41
The Sandbox
The Sandbox
SAND
$4,849,140,007

$5.43
892,246,119 SAND *
$4,811,746,347
1.85%
36.80%
112.84%
42
Tezos
Tezos
XTZ
$4,328,559,173

$4.99
868,011,402 XTZ *
$165,045,381
-0.96%
-2.73%
-9.18%
43
Helium
Helium
HNT
$4,310,152,933

$42.03
102,550,977 HNT $36,922,720
-0.51%
-3.42%
-7.54%
44
Monero
Monero
XMR
$4,087,877,937

$226.67
18,034,186 XMR $179,592,784
-0.38%
-5.85%
-7.72%
45
The Graph
The Graph
GRT
$4,071,819,648

$0.8635
4,715,735,200 GRT *
$160,253,370
-1.05%
-4.90%
-9.88%
46
Flow
Flow
FLOW
$4,023,086,982

$12.90
311,855,353 FLOW *
$407,118,172
-0.70%
-11.34%
2.32%
47
EOS
EOS
EOS
$3,964,112,622

$4.08
972,012,604 EOS *
$858,264,714
-1.08%
-2.86%
-8.96%
48
IOTA
IOTA
MIOTA
$3,810,005,734

$1.37
2,779,530,283 MIOTA *
$451,630,196
-0.30%
-6.35%
11.26%
49
Klaytn
Klaytn
KLAY
$3,667,162,294

$1.45
2,524,909,479 KLAY *
$144,531,340
-0.61%
-4.20%
-6.65%
50
Loopring
Loopring
LRC
$3,653,972,873

$2.75
1,328,273,642 LRC *
$1,856,432,035
-2.09%
2.96%
5.05%
51
Aave
Aave
AAVE
$3,581,305,723

$267.42
13,392,219 AAVE *
$326,895,486
-0.88%
1.49%
-4.98%
52
PancakeSwap
PancakeSwap
CAKE
$3,574,352,724

$14.70
243,160,264 CAKE *
$222,406,302
-0.22%
-6.16%
-19.33%
53
UNUS SED LEO
UNUS SED LEO
LEO
$3,259,556,206

$3.42
953,954,130 LEO *
$2,874,789
-0.12%
2.12%
10.02%
54
eCash
eCash
XEC
$3,014,901,311

$0.0001595
18,904,548,423,313 XEC *
$70,916,416
-0.73%
-3.48%
-11.48%
55
Enjin Coin
Enjin Coin
ENJ
$2,980,627,565

$3.57
835,108,660 ENJ *
$836,412,794
-1.22%
7.82%
28.75%
56
Harmony
Harmony
ONE
$2,978,192,438

$0.2757
10,803,701,680 ONE *
$238,790,088
-0.88%
-7.05%
4.75%
57
Maker
Maker
MKR
$2,898,914,454

$2,927.36
990,283 MKR *
$159,036,325
0.00%
0.02%
2.80%
58
Bitcoin SV
Bitcoin SV
BSV
$2,875,658,539

$152.11
18,904,545 BSV $145,469,452
-0.19%
-3.06%
-8.40%
59
Quant
Quant
QNT
$2,868,020,612

$237.56
12,072,738 QNT *
$106,770,083
0.44%
7.06%
-8.98%
60
Neo
Neo
NEO
$2,781,646,962

$39.43
70,538,831 NEO *
$195,292,289
-0.90%
-3.37%
-11.05%
61
Kusama
Kusama
KSM
$2,783,275,528

$328.60
8,470,098 KSM *
$120,835,066
-0.63%
-6.61%
-14.39%
62
Gala
Gala
GALA
$2,715,336,768

$0.3892
6,977,205,436 GALA *
$1,437,229,703
1.06%
4.65%
215.24%
63
Amp
Amp
AMP
$2,648,969,206

$0.06273
42,227,702,186 AMP *
$282,726,500
-1.71%
19.72%
18.49%
64
Stacks
Stacks
STX
$2,612,917,263

$2.03
1,285,595,335 STX *
$101,746,400
0.06%
-10.29%
-6.99%
65
Kadena
Kadena
KDA
$2,591,187,286

$16.41
157,895,110 KDA $69,561,288
-0.47%
-1.77%
-12.73%
66
Zcash
Zcash
ZEC
$2,584,470,334

$196.57
13,147,731 ZEC $802,317,458
-1.44%
-5.22%
11.73%
67
THORChain
THORChain
RUNE
$2,588,081,017

$10.02
258,210,215 RUNE *
$68,337,807
-0.84%
-6.68%
-10.51%
68
Chiliz
Chiliz
CHZ
$2,530,954,785

$0.4255
5,948,624,373 CHZ *
$350,977,761
-1.13%
-3.27%
-14.12%
69
Fountain
Fountain
FTN
$2,329,562,833

$26.27
88,674,658 FTN *
$810,888
-13.17%
-43.33%
> 9000%
70
Waves
Waves
WAVES
$2,197,462,802

$20.58
106,770,694 WAVES *
$75,651,883
-1.11%
-1.90%
-6.41%
71
Holo
Holo
HOT
$2,181,393,700

$0.01261
172,940,394,822 HOT *
$165,051,771
-1.60%
-6.51%
-1.75%
72
BitTorrent
BitTorrent
BTT
$2,123,386,407

$0.003217
659,952,625,000 BTT *
$413,797,919
-1.25%
-3.75%
-10.98%
73
Arweave
Arweave
AR
$1,974,210,613

$59.12
33,394,701 AR *
$62,517,229
-0.97%
-5.81%
-3.15%
74
Dash
Dash
DASH
$1,944,663,310

$186.23
10,442,355 DASH $419,737,399
-2.90%
-4.47%
-9.33%
75
Curve DAO Token
Curve DAO Token
CRV
$1,906,968,483

$4.45
428,744,353 CRV *
$819,735,299
0.90%
4.40%
22.17%
76
Celo
Celo
CELO
$1,841,416,040

$5.30
347,297,758 CELO *
$63,382,744
-1.33%
-7.01%
-0.67%
77
KuCoin Token
KuCoin Token
KCS
$1,812,250,168

$22.62
80,118,638 KCS *
$38,212,593
-0.89%
-3.15%
-9.91%
78
IoTeX
IoTeX
IOTX
$1,740,017,273

$0.1824
9,540,779,324 IOTX *
$280,805,341
-0.71%
-4.04%
-5.51%
79
Compound
Compound
COMP
$1,667,388,003

$277.03
6,018,895 COMP *
$176,084,923
-1.46%
-6.04%
-12.86%
80
Theta Fuel
Theta Fuel
TFUEL
$1,628,930,494

$0.3073
5,301,214,400 TFUEL *
$43,536,323
-1.05%
-4.58%
-1.58%
81
Huobi Token
Huobi Token
HT
$1,554,296,959

$9.76
159,308,566 HT *
$79,135,264
-0.49%
-3.68%
-6.47%
82
NEM
NEM
XEM
$1,534,639,695

$0.1705
8,999,999,999 XEM *
$97,422,692
-0.62%
-3.48%
-6.91%
83
Basic Attention Token
Basic Attention Token
BAT
$1,504,718,345

$1.01
1,492,497,100 BAT *
$183,756,507
-0.86%
-4.89%
-4.81%
84
Nexo
Nexo
NEXO
$1,489,217,843

$2.66
560,000,011 NEXO *
$13,808,231
-0.36%
-6.50%
-19.17%
85
Decred
Decred
DCR
$1,435,505,247

$106.16
13,522,361 DCR $9,268,739
-0.10%
-3.45%
-1.69%
86
OKB
OKB
OKB
$1,413,385,974

$23.56
60,000,000 OKB *
$291,274,137
-0.87%
-0.60%
-5.30%
87
Qtum
Qtum
QTUM
$1,411,352,577

$14.27
98,885,300 QTUM *
$309,883,593
-1.04%
-5.46%
-7.76%
88
Immutable X
Immutable X
IMX
$1,394,906,553

$7.41
188,160,768 IMX *
$101,781,418
0.25%
-2.64%
38.44%
89
WAX
WAX
WAXP
$1,383,333,701

$0.7488
1,847,346,806 WAXP *
$271,433,272
-0.54%
-7.44%
-1.21%
90
Voyager Token
Voyager Token
VGX
$1,386,858,022

$4.98
278,482,214 VGX *
$220,454,425
-2.72%
15.25%
82.71%
91
ICON
ICON
ICX
$1,382,984,086

$2.05
675,825,963 ICX *
$205,698,330
-0.11%
-11.04%
-15.45%
92
Mina
Mina
MINA
$1,323,999,299

$4.40
301,023,431 MINA *
$77,919,434
-0.68%
-3.74%
-5.82%
93
Oasis Network
Oasis Network
ROSE
$1,299,716,712

$0.3721
3,493,014,306 ROSE *
$359,448,762
-0.63%
-7.93%
79.48%
94
OMG Network
OMG Network
OMG
$1,268,543,376

$9.05
140,245,398 OMG *
$548,797,044
-0.86%
-2.76%
-11.45%
95
TrueUSD
TrueUSD
TUSD
$1,253,529,650

$1.00
1,253,347,929 TUSD *
$156,095,748
-0.13%
-0.05%
0.01%
96
Horizen
Horizen
ZEN
$1,245,263,939

$105.82
11,768,231 ZEN $128,713,488
-1.39%
1.25%
22.15%
97
XDC Network
XDC Network
XDC
$1,152,440,068

$0.09366
12,305,012,699 XDC *
$5,941,528
0.20%
5.18%
5.82%
98
Ravencoin
Ravencoin
RVN
$1,148,242,790

$0.1132
10,147,660,000 RVN $49,409,022
-0.77%
-4.79%
-4.79%
99
yearn.finance
yearn.finance
YFI
$1,142,158,124

$31,174.38
36,638 YFI *
$203,336,923
-0.40%
-0.38%
-2.09%
100
Secret
Secret
SCRT
$1,130,737,353

$7.55
149,815,729 SCRT *
$21,088,417
-1.33%
-4.05%
5.45%
101
Revain
Revain
REV
$1,116,909,896

$0.01313
85,061,485,690 REV *
$3,195,742
-0.22%
0.10%
-14.43%
102
Audius
Audius
AUDIO
$1,084,801,451

$2.15
504,078,968 AUDIO *
$50,955,958
2.91%
2.53%
-0.70%
103
Zilliqa
Zilliqa
ZIL
$1,050,756,569

$0.08729
12,037,375,802 ZIL $66,647,300
-0.52%
-3.15%
-8.16%
104
SushiSwap
SushiSwap
SUSHI
$1,041,603,975

$8.19
127,244,443 SUSHI *
$226,150,792
-2.20%
-2.72%
-17.14%
105
Perpetual Protocol
Perpetual Protocol
PERP
$1,036,554,706

$15.09
68,700,000 PERP *
$34,474,273
0.43%
-1.71%
-2.70%
106
Ankr
Ankr
ANKR
$1,013,682,900

$0.1242
8,162,899,378 ANKR *
$131,551,391
-1.61%
-4.73%
-0.83%
107
Livepeer
Livepeer
LPT
$1,005,364,668

$47.50
21,164,655 LPT *
$58,725,532
-1.26%
-4.44%
-26.63%
108
Bitcoin Gold
Bitcoin Gold
BTG
$981,039,163

$56.01
17,513,924 BTG $16,994,307
-0.53%
-3.13%
-9.62%
109
Siacoin
Siacoin
SC
$968,675,645

$0.0196
49,412,632,992 SC $76,132,971
-1.39%
-7.66%
4.19%
110
Celsius
Celsius
CEL
$961,605,654

$4.03
238,863,520 CEL *
$5,900,782
-0.16%
-1.28%
-9.95%
111
renBTC
renBTC
RENBTC
$958,680,067

$55,908.53
17,147 RENBTC *
$35,107,309
0.15%
-2.51%
-8.11%
112
Velas
Velas
VLX
$950,046,310

$0.4472
2,124,380,663 VLX *
$20,512,783
-0.63%
4.25%
24.95%
113
Pax Dollar
Pax Dollar
USDP
$945,532,293

$0.9999
945,642,940 USDP *
$14,078,603
-0.13%
-0.07%
0.12%
114
BORA
BORA
BORA
$940,097,110

$1.09
861,250,000 BORA *
$433,960,645
1.07%
6.16%
10.61%
115
UMA
UMA
UMA
$933,498,113

$14.63
63,809,056 UMA *
$56,398,994
-0.60%
-4.90%
-32.62%
116
0x
0x
ZRX
$922,346,549

$1.09
845,496,055 ZRX *
$94,053,451
-0.97%
-0.71%
-4.02%
117
Bancor
Bancor
BNT
$915,028,320

$3.91
234,131,665 BNT *
$42,970,594
-1.03%
-2.20%
-5.92%
118
Synthetix
Synthetix
SNX
$909,336,871

$7.92
114,841,533 SNX *
$80,554,630
-1.11%
-5.63%
-13.02%
119
Telcoin
Telcoin
TEL
$891,845,615

$0.01621
55,027,110,195 TEL *
$14,380,583
-0.78%
-3.34%
-14.21%
120
Moonriver
Moonriver
MOVR
$880,389,121

$369.93
2,379,867 MOVR *
$42,547,004
-1.88%
-2.76%
3.86%
121
Ren
Ren
REN
$875,325,545

$0.8773
997,764,051 REN *
$125,966,834
-1.55%
11.96%
5.41%
122
Dogelon Mars
Dogelon Mars
ELON
$831,995,890

$0.000001497
555,841,793,004,366 ELON *
$45,043,770
-0.66%
-7.21%
-3.19%
123
Ontology
Ontology
ONT
$823,627,932

$0.941
875,249,524 ONT *
$131,155,630
-0.71%
-3.59%
-6.23%
124
SKALE Network
SKALE Network
SKL
$804,167,135

$0.3382
2,377,675,822 SKL *
$63,254,716
-1.63%
-2.15%
-0.08%
125
dYdX
dYdX
DYDX
$800,525,475

$14.21
56,337,466 DYDX *
$587,900,163
-2.05%
6.67%
7.35%
126
WINkLink
WINkLink
WIN
$776,107,800

$0.000807
961,737,300,000 WIN *
$137,021,054
-2.06%
-4.47%
-8.43%
127
Celer Network
Celer Network
CELR
$756,129,571

$0.1244
6,076,711,958 CELR *
$220,079,229
-0.92%
-8.00%
13.69%
128
IOST
IOST
IOST
$749,296,545

$0.0414
18,099,719,631 IOST *
$101,932,261
-1.00%
-4.88%
-9.55%
129
DigiByte
DigiByte
DGB
$748,056,424

$0.05032
14,865,482,932 DGB $29,673,282
-0.49%
-2.80%
-7.97%
130
Serum
Serum
SRM
$748,510,388

$5.62
133,231,781 SRM *
$92,806,892
-0.91%
-5.03%
-14.09%
131
SwissBorg
SwissBorg
CHSB
$741,875,807

$0.7419
1,000,000,000 CHSB *
$3,068,993
-2.40%
-3.75%
1.60%
132
Raydium
Raydium
RAY
$741,454,796

$9.71
76,321,565 RAY *
$98,325,145
-1.03%
-2.86%
-8.29%
133
XYO
XYO
XYO
$719,577,080

$0.05602
12,844,821,266 XYO *
$57,448,485
-0.64%
1.67%
-5.17%
134
Chromia
Chromia
CHR
$714,663,780

$1.26
567,369,439 CHR *
$321,968,706
-3.14%
0.96%
16.32%
135
Kava
Kava
KAVA
$702,643,212

$4.96
141,646,083 KAVA *
$79,991,072
-0.35%
-3.31%
-6.31%
136
MyNeighborAlice
MyNeighborAlice
ALICE
$695,522,705

$22.73
30,600,000 ALICE *
$753,181,235
0.23%
23.00%
75.12%
137
Nano
Nano
NANO
$691,932,638

$5.19
133,248,297 NANO *
$22,547,441
-0.22%
-1.46%
-9.86%
138
Dvision Network
Dvision Network
DVI
$688,926,024

$2.58
266,596,290 DVI *
$44,253,502
-0.11%
-10.16%
33.13%
139
Nervos Network
Nervos Network
CKB
$685,582,547

$0.0239
28,680,157,911 CKB *
$22,801,848
-1.51%
-5.82%
-7.83%
140
WOO Network
WOO Network
WOO
$683,919,095

$1.21
564,380,334 WOO *
$33,728,210
-0.78%
-9.65%
-22.41%
141
1inch Network
1inch Network
1INCH
$679,561,655

$3.77
180,362,122 1INCH *
$143,109,386
-0.56%
-3.92%
-4.59%
142
Storj
Storj
STORJ
$672,393,545

$1.91
351,431,757 STORJ *
$227,186,442
-2.17%
-4.44%
18.84%
143
Ocean Protocol
Ocean Protocol
OCEAN
$649,743,295

$1.06
613,099,141 OCEAN *
$136,252,314
-1.52%
7.20%
24.07%
144
Polymath
Polymath
POLY
$645,824,496

$0.7187
898,550,830 POLY *
$68,943,168
-1.31%
-3.21%
-6.70%
145
DigitalBits
DigitalBits
XDB
$638,009,660

$0.7295
874,608,082 XDB *
$3,578,880
-0.53%
-3.39%
-2.76%
146
OriginTrail
OriginTrail
TRAC
$621,450,631

$1.71
363,853,921 TRAC *
$8,453,935
1.27%
1.21%
-1.20%
147
Fetch.ai
Fetch.ai
FET
$607,779,810

$0.8146
746,113,681 FET *
$137,027,621
-0.34%
-11.89%
3.59%
148
Gnosis
Gnosis
GNO
$599,448,783

$398.41
1,504,587 GNO *
$7,875,334
-0.03%
-0.67%
-4.18%
149
Mdex
Mdex
MDX
$594,723,852

$0.7605
782,060,171 MDX *
$32,134,888
-0.78%
-8.74%
-6.62%
150
NuCypher
NuCypher
NU
$570,962,519

$0.8212
695,250,000 NU *
$61,357,402
-0.82%
-5.09%
-7.69%
151
Neutrino USD
Neutrino USD
USDN
$557,844,880

$0.974
572,758,576 USDN *
$8,531,112
-0.81%
-0.79%
-0.59%
152
Dent
Dent
DENT
$548,837,149

$0.005543
99,007,791,203 DENT *
$53,996,134
-1.29%
-3.57%
-14.32%
153
Injective Protocol
Injective Protocol
INJ
$539,960,207

$12.37
43,655,553 INJ *
$69,902,281
0.84%
3.80%
2.64%
154
Golem
Golem
GLM
$543,067,925

$0.5431
1,000,000,000 GLM *
$34,186,730
0.30%
-2.11%
1.38%
155
Ultra
Ultra
UOS
$527,700,773

$1.87
282,785,230 UOS *
$38,059,144
1.94%
13.04%
59.47%
156
CEEK VR
CEEK VR
CEEK
$517,457,181

$0.7016
737,545,460 CEEK *
$18,092,500
0.52%
2.07%
14.76%
157
GateToken
GateToken
GT
$479,564,595

$6.16
77,792,870 GT *
$7,725,009
-1.31%
-2.07%
-3.14%
158
Swipe
Swipe
SXP
$460,153,356

$2.39
192,768,789 SXP *
$137,044,926
-0.68%
-5.85%
-17.67%
159
Reserve Rights
Reserve Rights
RSR
$452,001,646

$0.03435
13,159,998,943 RSR *
$31,506,691
-0.53%
-3.97%
-12.09%
160
Cartesi
Cartesi
CTSI
$450,472,921

$0.9465
475,920,031 CTSI *
$56,269,230
-2.65%
-0.87%
-2.78%
161
Hive
Hive
HIVE
$448,380,030

$1.15
389,242,089 HIVE *
$97,364,196
0.31%
6.12%
10.93%
162
Lisk
Lisk
LSK
$444,027,043

$3.44
128,900,445 LSK *
$12,183,846
-1.46%
-4.45%
6.64%
163
Casper
Casper
CSPR
$434,245,376

$0.171
2,539,073,981 CSPR *
$102,858,697
-4.96%
-1.98%
16.55%
164
Fei USD
Fei USD
FEI
$424,097,006

$0.9979
424,996,178 FEI *
$99,970,099
-0.07%
0.02%
0.11%
165
Reef
Reef
REEF
$420,593,611

$0.02633
15,973,552,172 REEF *
$50,267,342
-1.75%
-5.71%
-11.57%
166
Verge
Verge
XVG
$408,948,078

$0.02481
16,486,504,888 XVG $24,171,716
-1.88%
-6.95%
-9.31%
167
Alpha Finance Lab
Alpha Finance Lab
ALPHA
$407,907,543

$0.9139
446,330,126 ALPHA *
$22,579,968
-0.98%
-7.36%
-13.25%
168
Function X
Function X
FX
$408,181,586

$0.9992
408,520,357 FX *
$2,791,969
2.29%
1.83%
-9.20%
169
Numeraire
Numeraire
NMR
$396,543,493

$38.89
10,197,289 NMR *
$19,053,786
-0.52%
-3.82%
-8.19%
170
WazirX
WazirX
WRX
$391,221,551

$1.23
317,846,918 WRX *
$47,933,038
-0.36%
-3.13%
-10.42%
171
VeThor Token
VeThor Token
VTHO
$390,390,220

$0.009177
42,539,719,712 VTHO *
$42,715,428
-0.86%
-5.93%
-2.56%
172
Origin Protocol
Origin Protocol
OGN
$381,104,546

$0.9808
388,570,733 OGN *
$70,063,517
-0.41%
-6.10%
-0.44%
173
MediBloc
MediBloc
MED
$373,834,704

$0.06946
5,382,401,140 MED *
$32,543,028
-0.93%
-3.10%
0.78%
174
NKN
NKN
NKN
$369,289,432

$0.5276
700,000,000 NKN $20,075,411
-0.39%
-2.35%
-11.01%
175
COTI
COTI
COTI
$360,705,256

$0.4152
868,672,118 COTI *
$42,462,569
-0.18%
-2.53%
-9.87%
176
Bitcoin Standard Hashrate Token
Bitcoin Standard Hashrate Token
BTCST
$357,767,687

$31.33
11,421,013 BTCST *
$16,247,632
-1.46%
-7.70%
-7.23%
177
BakeryToken
BakeryToken
BAKE
$357,374,675

$1.85
193,529,487 BAKE *
$62,791,830
-0.72%
-4.17%
-5.79%
178
Flux
Flux
FLUX
$343,393,358

$1.56
219,836,180 FLUX $13,835,068
0.87%
-5.07%
-22.28%
179
Powerledger
Powerledger
POWR
$341,886,232

$0.7398
462,136,097 POWR *
$195,988,042
-1.15%
-2.34%
-12.30%
180
Civic
Civic
CVC
$342,205,121

$0.5108
670,000,000 CVC *
$192,506,080
-1.12%
-13.11%
9.74%
181
Orchid
Orchid
OXT
$341,833,775

$0.4949
690,690,084 OXT *
$69,714,305
-0.69%
-4.13%
-13.93%
182
Bitcoin Diamond
Bitcoin Diamond
BCD
$337,896,257

$1.81
186,492,898 BCD $4,090,794
-0.85%
-1.88%
-5.08%
183
Conflux
Conflux
CFX
$330,049,345

$0.2873
1,148,850,262 CFX $21,444,979
-2.24%
-9.87%
0.74%
184
Syscoin
Syscoin
SYS
$323,587,904

$0.5195
622,865,683 SYS $28,813,069
-0.96%
10.44%
14.23%
185
Ardor
Ardor
ARDR
$314,218,707

$0.3145
998,999,495 ARDR *
$14,031,067
-0.20%
-2.79%
-7.32%
186
PAX Gold
PAX Gold
PAXG
$313,568,026

$1,801.79
174,031 PAXG *
$38,159,969
-0.45%
-2.43%
-4.01%
187
iExec RLC
iExec RLC
RLC
$308,569,382

$3.85
80,070,793 RLC *
$18,124,276
-0.99%
-6.15%
-7.94%
188
Status
Status
SNT
$307,782,536

$0.08869
3,470,483,788 SNT *
$15,105,397
-0.07%
-4.82%
-2.67%
189
Ontology Gas
Ontology Gas
ONG
$296,072,700

$1.11
266,077,326 ONG *
$12,239,550
-0.72%
-4.54%
-3.61%
190
HUSD
HUSD
HUSD
$292,645,087

$1.00
292,492,539 HUSD *
$181,500,512
-0.08%
-0.03%
0.13%
191
ASD
ASD
ASD
$292,056,637

$0.4421
660,615,274 ASD *
$1,525,688
-0.34%
-0.54%
-8.24%
192
StormX
StormX
STMX
$289,800,022

$0.02898
10,000,000,000 STMX *
$19,835,655
-0.91%
-5.61%
-3.84%
193
Venus
Venus
XVS
$288,272,348

$25.03
11,515,733 XVS *
$86,139,319
-0.83%
11.40%
9.13%
194
TomoChain
TomoChain
TOMO
$287,709,127

$3.31
86,859,638 TOMO *
$44,642,668
-0.37%
5.27%
11.62%
195
Badger DAO
Badger DAO
BADGER
$279,724,420

$25.07
11,158,228 BADGER *
$18,148,758
-1.10%
-2.71%
-13.71%
196
MX Token
MX Token
MX
$279,023,954

$2.79
100,000,000 MX *
$20,391,188
-0.59%
2.41%
17.90%
197
aelf
aelf
ELF
$275,428,971

$0.5059
544,480,200 ELF *
$22,242,869
-0.57%
-3.74%
-6.88%
198
Orbs
Orbs
ORBS
$269,980,118

$0.1211
2,229,950,518 ORBS *
$16,572,111
-0.56%
-5.32%
-2.71%
199
ABBC Coin
ABBC Coin
ABBC
$268,027,202

$0.292
917,781,580 ABBC *
$86,386,357
-0.82%
-3.78%
40.56%
200
Prometeus
Prometeus
PROM
$263,415,128

$16.01
16,450,000 PROM *
$11,379,382
-0.98%
-4.42%
-7.70%